عقود E-mini Silver Futures (May 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 32.0875 | +2.64% | 0.8250 | 32.7375 | 31.1875 | شراء |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 32.1750 | +1.90% | 0.6000 | 32.9000 | 31.6375 | شراء |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.4125 | +1.33% | 0.4250 | 33.3625 | 32.1250 | شراء |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.6375 | +1.56% | 0.5000 | 32.9375 | 32.6375 | شراء |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.7750 | +1.12% | 0.3625 | 32.8750 | 32.7750 | شراء |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.6875 | +4.60% | 1.4375 | 32.6875 | 32.6875 | شراء قوي |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.9500 | +4.56% | 1.4375 | 32.9500 | 32.9500 | شراء قوي |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.1875 | +4.49% | 1.4250 | 33.1875 | 33.1875 | شراء قوي |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.4250 | +4.49% | 1.4375 | 33.4250 | 33.4250 | شراء قوي |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.7250 | +4.41% | 1.4250 | 33.7250 | 33.7250 | شراء قوي |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.0125 | +4.33% | 1.4125 | 34.0125 | 34.0125 | شراء قوي |