عقود E-mini Silver Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.4500 | −0.18% | −0.0500 | 28.6250 | 28.2000 | شراء |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 28.6000 | −0.69% | −0.2000 | 28.8375 | 28.4875 | شراء |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.1750 | −0.09% | −0.0250 | 29.1750 | 28.9875 | شراء |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.3375 | +0.51% | 0.1500 | 29.7625 | 29.3375 | شراء |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.4625 | −0.46% | −0.1375 | 29.4625 | 29.4625 | شراء |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.8625 | +0.55% | 0.1625 | 29.8625 | 29.8625 | شراء قوي |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.1125 | +0.58% | 0.1750 | 30.1125 | 30.1125 | شراء قوي |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.3625 | +0.54% | 0.1625 | 30.3625 | 30.3625 | شراء قوي |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.6000 | +0.53% | 0.1625 | 30.6000 | 30.6000 | شراء قوي |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 30.9125 | +0.53% | 0.1625 | 30.9125 | 30.9125 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.2500 | +0.52% | 0.1625 | 31.2500 | 31.2500 | شراء قوي |