عقود E-mini Silver Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | حيادية |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.3625 | +2.77% | 0.7625 | 28.5750 | 27.5250 | شراء قوي |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 28.6625 | +2.78% | 0.7750 | 28.8375 | 28.0750 | شراء قوي |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.0500 | +2.76% | 0.7750 | 29.2750 | 28.5250 | شراء قوي |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.1875 | +2.70% | 0.7625 | 29.1875 | 29.1875 | شراء قوي |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.4500 | +2.70% | 0.7750 | 29.4750 | 28.9500 | شراء قوي |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.7000 | +2.67% | 0.7750 | 29.7000 | 29.7000 | شراء قوي |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.9375 | +2.66% | 0.7750 | 29.9375 | 29.9375 | شراء قوي |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.2000 | +2.62% | 0.7750 | 30.2000 | 30.2000 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.4375 | +2.61% | 0.7750 | 30.4375 | 30.4375 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 30.7500 | +2.59% | 0.7750 | 30.7500 | 30.7500 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.0875 | +2.54% | 0.7750 | 31.0875 | 31.0875 | — |