عقود E-mini Silver Futures (Sep 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.4250 | +0.21% | 0.0625 | 28.9750 | 28.2750 | شراء |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 28.6000 | −0.22% | −0.0625 | 29.2000 | 28.6000 | شراء |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.2250 | +0.60% | 0.1750 | 29.5125 | 29.0000 | شراء |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.7625 | +1.97% | 0.5750 | 29.7625 | 29.7625 | شراء قوي |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.4000 | −0.17% | −0.0500 | 29.9500 | 29.4000 | شراء |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.7000 | +2.68% | 0.7750 | 29.7000 | 29.7000 | شراء قوي |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.9375 | +2.66% | 0.7750 | 29.9375 | 29.9375 | شراء قوي |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.2000 | +2.63% | 0.7750 | 30.2000 | 30.2000 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.4375 | +2.61% | 0.7750 | 30.4375 | 30.4375 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 30.7500 | +2.59% | 0.7750 | 30.7500 | 30.7500 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.0875 | +2.56% | 0.7750 | 31.0875 | 31.0875 | — |