عقود Micro Silver Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.045 | −0.10% | −0.030 | 31.105 | 31.045 | حياديه |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.090 | −0.39% | −0.120 | 31.340 | 31.035 | شراء |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 31.295 | −0.22% | −0.070 | 31.340 | 31.295 | — |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.365 | −0.40% | −0.125 | 31.635 | 31.315 | حياديه |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.600 | −0.48% | −0.155 | 31.845 | 31.600 | حياديه |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.045 | +0.10% | 0.030 | 32.110 | 31.935 | حياديه |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.110 | −0.51% | −0.165 | 32.110 | 32.110 | حياديه |