عقود Micro Silver Futures (Jun 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 28.910 | +0.25% | 0.070 | 28.910 | 28.910 | بيع |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 28.775 | −0.54% | −0.155 | 28.795 | 28.665 | بيع |
| SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 28.955 | −0.47% | −0.135 | 28.965 | 28.815 | بيع |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 29.120 | −0.46% | −0.135 | 29.135 | 28.990 | بيع |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 29.450 | −0.77% | −0.230 | 29.550 | 29.425 | بيع |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 29.615 | −0.69% | −0.205 | 29.615 | 29.615 | بيع |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.090 | +0.18% | 0.055 | 30.155 | 29.835 | بيع |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 30.350 | +0.15% | 0.045 | 30.350 | 30.350 | بيع |