ابدأ الآن
CompoundCompoundCompound
#142#142#142

Compound

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Compound عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance20.80 USDT+2.41%77.81 M−22.23%24.24 USDT19.77 USDT3.47 M
حياديه
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX20.80 USDT+2.21%30.35 M+7.13%24.30 USDT19.77 USDT29.98 M
حياديه
COMPKRWCompound / KRWUpBit31,020.0 KRW+3.26%30.32 M+36.05%36,900.0 KRW29,260.0 KRW1.3 M
حياديه
COMPUSDT.PCOMPUSDT Perpetual ContractBybit20.822 USDT+2.31%26.83 M+3.13%24.324 USDT19.770 USDT1.19 M
حياديه
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex20.840 USDT+2.40%26.77 M+3.07%24.324 USDT19.770 USDT1.19 M
حياديه
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW20.81 USDT+2.31%20.66 M−29.95%24.21 USDT19.78 USDT923.64 K
حياديه
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK20.80 USDT+2.36%17.13 M−9.44%24.23 USDT19.77 USDT748.94 K
حياديه
COMPUSDTCOMP / TetherUSBinance20.86 USDT+2.10%12.78 M−11.92%24.68 USDT19.84 USDT567.55 K
حياديه
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget20.80 USDT+2.31%9.83 M−18.77%24.25 USDT19.77 USDT440.78 K
حياديه
COMPUSDT.PCompound/TetherUSToobit20.81 USDT+2.26%8.57 M−20.33%24.19 USDT19.77 USDT381.7 K
حياديه
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX20.80 USDT+2.26%4.6 M−16.70%24.25 USDT19.77 USDT203.43 K
حياديه
COMPUSDT.PCompound perpetual contractWhiteBIT20.89 USDT+2.20%3.85 M+25.83%24.63 USDT19.78 USDT171.33 K
حياديه
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX20.81 USDT+2.41%3.81 M−45.52%24.24 USDT19.77 USDT169.83 K
حياديه
COMPUSDTCompound / USDTMEXC20.85 USDT+2.06%3.34 M−10.27%25.00 USDT19.84 USDT148.07 K
حياديه
COMPUSDTCompound/USDTOKX20.84 USDT+1.96%2.97 M−24.45%24.74 USDT19.85 USDT131.08 K
حياديه
COMPTRYCOMP / Turkish LiraBinance913 TRY+2.82%2.8 M+5.07%1,074 TRY864 TRY127.09 K
حياديه
COMPUSDTCOMPUSDT SPOTBybit20.92 USDT+2.40%2.75 M+23.13%24.70 USDT19.87 USDT120.74 K
حياديه
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex20.81 USDT+2.56%2.64 M−21.05%24.30 USDT19.56 USDT117.12 K
حياديه
COMPUSDCompound / US DollarCoinbase20.82 USD+2.06%2.33 M−20.13%24.60 USD19.86 USD103.73 K
حياديه
COMPUSDCCompound / USDCCoinbase20.82 USDC+2.06%2.33 M−20.17%24.60 USDC19.86 USDC103.73 K
حياديه
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX20.81 USDT+2.36%2.05 M−48.31%24.20 USDT19.78 USDT91.39 K
حياديه
COMPKRWCOMP / South Korean WonBithumb30,740.0000 KRW+2.88%2.05 M+24.50%38,000.0000 KRW29,150.0000 KRW86.62 K
حياديه
COMPUSDTCompound/TetherGate20.84 USDT+2.11%1.62 M+66.24%24.66 USDT19.92 USDT72.19 K
حياديه
COMPUSDTCOMP / USDT Spot Trading PairPhemex20.86 USDT+2.10%1.34 M−14.86%24.67 USDT19.83 USDT58.52 K
حياديه
COMPUSDTCompound / Tether USWhiteBIT20.84 USDT+2.01%1.24 M+7.61%24.77 USDT19.84 USDT55.01 K
حياديه
COMPUSDTCOMPOUND/TETHER USDTBitrue20.88 USDT−2.93%1.11 M−6.51%21.67 USDT20.57 USDT7.94 K
بيع
COMPUSDTCompound/USD Tether SpotBingX20.86 USDT+2.00%1 M−6.70%24.68 USDT19.93 USDT44.44 K
شراء
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx20.82 USDT+2.26%989.83 K+11.68%24.20 USDT19.80 USDT43.15 K
حياديه
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi20.79 USDT+2.26%948.14 K−32.00%24.23 USDT19.76 USDT42.34 K
حياديه
COMPUSDTCOMPOUND/USD TETHERBloFin20.88 USDT+2.10%868.65 K−37.60%24.62 USDT19.83 USDT38.56 K
حياديه
COMPUSDCCOMP / USD CoinBinance20.86 USDC+2.25%802.48 K+74.48%24.69 USDC19.86 USDC35.65 K
حياديه
COMPUSDTCompound / Tether SPOTBITUNIX20.86 USDT+2.15%795.39 K−12.56%24.67 USDT19.84 USDT35.28 K
حياديه
COMPUSDTCOMPOUND / TETHERCoinEx20.85 USDT+2.21%755.32 K+22.71%24.58 USDT19.84 USDT32.39 K
حياديه
COMPUSDCompound / U. S. DollarKraken20.85 USD+2.11%740.98 K+21.19%24.61 USD19.84 USD33.13 K
حياديه
COMPUSDCompound / U.S. dollarBitstamp20.84 USD+2.36%706.45 K+73.49%24.58 USD19.87 USD31.78 K
حياديه
COMPUSDTCOMPUSDT SPOTBitget20.90 USDT+2.20%620.66 K−6.14%24.67 USDT19.94 USDT27.74 K
حياديه
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin20.83 USDT+2.56%564.1 K+23.84%24.22 USDT19.78 USDT560.34 K
حياديه
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase20.80 USDC+2.56%522.19 K−19.32%24.29 USDC19.76 USDC23.63 K
حياديه
COMPUSDTCompound / Tether USDHTX20.84 USDT−3.11%462.98 K−24.13%21.62 USDT20.59 USDT4.17 K
بيع
COMPEURCompound / EuroBitvavo17.549 EUR+1.24%418.91 K−48.33%20.747 EUR16.798 EUR18.12 K
حياديه
COMPUSDTCompound / TetherKuCoin20.88 USDT+2.25%311.66 K−16.10%24.64 USDT19.88 USDT13.65 K
حياديه
COMPUSDT.PCOMP USDT PERPETUALPionex20.81 USDT+2.41%248.55 K−19.15%24.23 USDT19.77 USDT11.3 K
حياديه
COMPUSDTCompound / USD TetherBitazza20.79 USDT+1.91%245.57 K−1.38%24.44 USDT19.84 USDT10.67 K
حياديه
COMPUST.PCOMPF0 / USTF0Bitfinex20.87000000 USDT+2.59%206.24 K+395.58%24.24300000 USDT19.78200000 USDT8.68 K
حياديه
COMPEURCompound / EuroKraken17.54 EUR+0.98%140 K−30.27%20.69 EUR16.84 EUR6.33 K
حياديه
COMPUSDTCOMPOUND/TETHERUSWEEX20.86 USDT−3.11%125.78 K+44.24%21.67 USDT20.57 USDT570
بيع
COMPEURCompound / EuroWhiteBIT17.59 EUR+2.45%97.61 K+6.46%20.81 EUR16.71 EUR4.25 K
حياديه
COMPRLUSDCOMPRL / U.S. DollarGemini20.830000 USD+1.31%84.36 K+486.45%24.560000 USD19.820000 USD3.52 K
حياديه
COMPUSDCompound / U.S. DollarGemini20.830000 USD+1.31%84.36 K+486.45%24.560000 USD19.820000 USD3.52 K
حياديه
COMPUSDCCOMPU / SDCGemini20.830000 USDC+1.31%84.34 K+486.43%24.560000 USDC19.820000 USDC3.52 K
حياديه
COMPBTCCompound / BitcoinCoinbase0.00030368 BTC+3.69%60.75 K−5.23%0.00034885 BTC0.00028573 BTC2.67 K
شراء
COMPUSDCCompound / USDCMEXC20.84 USDC+2.26%56.63 K+3.75%24.50 USDC19.85 USDC2.46 K
شراء
COMPUSDCompound / USDCrypto.com20.802 USD+2.13%53.11 K−27.67%24.613 USD19.841 USD2.32 K
حياديه
COMPUSDCOMP / DollarBitfinex20.96400000 USD+2.24%33.25 K−12.14%24.00000000 USD20.38700000 USD1.11 K
حياديه
COMPBTCCOMP / BitcoinBitfinex0.000304 BTC+3.75%32.85 K+2.09%0.000341 BTC0.000292 BTC1.11 K
شراء
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20.951 USDC−12.70%24.4 K−19.11%24.287 USDC20.951 USDC569
حياديه
COMPUSDTCompound / TetherCrypto.com20.897 USDT+2.14%16.26 K+25.99%24.620 USDT19.863 USDT744
حياديه
COMPBTCCompound / BTCUpBit0.000328960 BTC+20.89%11.66 K+496.80%0.000350000 BTC0.000328960 BTC477
شراء
COMPTHBCompoundBitkub694.25 THB+5.19%10.36 K+194.91%694.25 THB653.44 THB2
شراء
COMPTHBCompound / Thai BahtBitazza639.08 THB+1.20%7.75 K+31.96%757.54 THB620.34 THB339
حياديه
COMPUSTCOMP / USTBitfinex20.99200000 USDT+1.10%5.7 K+1,740.54%23.90500000 USDT19.98300000 USDT256
حياديه
COMPUSDCompound/USDOKX21.16 USD+2.42%5.54 K−1.70%24.66 USD20.27 USD230
حياديه
COMPUSDTCOMP / TetherUSBinance.US22.76 USDT+6.65%3.08 K−59.80%25.20 USDT18.82 USDT127
شراء
COMPBTCCompound / BitcoinKraken0.0003090 BTC+5.64%2.26 K−93.00%0.0003498 BTC0.0002944 BTC96
شراء
COMPEURCompound/EUROKX17.56 EUR+1.80%1.67 K+5.36%20.75 EUR17.00 EUR72
بيع
COMPEURCompound / EuroBitstamp18.44 EUR+6.22%986+57.98%21.60 EUR17.93 EUR18
حياديه
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT0.00%31+198.99%22.99 USDT19.67 USDT1
حياديه
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate20.80 USDT+2.11%——24.23 USDT19.79 USDT9.99 M
حياديه
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC20.81 USDT+2.46%——24.20 USDT19.78 USDT13.34 M
حياديه
COMPGUSDCompound / Gemini DollarGemini20.830000 GUSD+1.31%——24.560000 GUSD19.820000 GUSD3.52 K
حياديه
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX20.63 USDT−2.60%——21.37 USDT20.38 USDT146.82 K
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX20.80 USDT+2.31%——24.23 USDT19.77 USDT77.48 K
حياديه
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com20.81 USDT+2.46%——24.23 USDT19.77 USDT35.07 M
حياديه
COMPCompound / WETHSushiSwap v2 (Ethereum)20.94 USD+2.29%——24.63 USD19.89 USD49.85 K
حياديه
COMPUSDTCompound/Tether USDBitMart20.859 USDT+2.10%——24.690 USDT19.849 USDT17.64 K
حياديه
COMPUSDTCOMPOUND / TETHERWOO X20.84 USDT+2.11%——24.66 USDT19.92 USDT58.8 K
حياديه
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC20.81 USDT+2.56%——24.25 USDT19.78 USDT4.46 M
حياديه
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01067 WETH+8.86%——0.01177 WETH0.00955 WETH2.21 K
شراء قوي
COMPCompound / WETHUniswap v2 (Ethereum)20.78 USD+1.66%——24.63 USD19.90 USD78.73 K
حياديه
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)555.41 CHEX+13.00%——570.45 CHEX486.07 CHEX95
شراء
COMPUSDCOMP / U.S. DOLLARBTSE20.83 USD+1.86%——24.66 USD19.80 USD337.7 K
حياديه
COMPCompound / Wrapped CROVVS Finance (Cronos)20.75 USD+1.78%——23.69 USD19.95 USD4.18 K
حياديه
COMPUSD.PCompound USD PerpetualCrypto.com20.826 USD+2.36%——24.275 USD19.793 USD862
حياديه
COMPCompound / Chintai Exchange TokenAerodrome (Base)20.78 USD+1.87%——24.42 USD19.83 USD2.09 K
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE20.79 USD+2.21%——24.24 USD19.76 USD199.17 M
حياديه
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01062 WETH+8.38%——0.01178 WETH0.00955 WETH3.5 K
شراء قوي
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart20.8099 USDT+2.31%——24.2349 USDT19.7749 USDT438.11 K
حياديه
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)260.99 WCRO+7.02%——284.21 WCRO242.40 WCRO191
شراء
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X20.83 USDT+2.31%——24.25 USDT19.80 USDT3.43 M
حياديه
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken20.745 USD+2.59%——23.975 USD19.751 USD12.96 K
حياديه
COMPCompound / WETHUniswap v3 (Ethereum)20.843528403 USD+1.75%——24.547345225 USD19.938803629 USD27.2 K
حياديه