ابدأ الآن

COMP / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار COMP / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17.26 USDT+5.76%21.7 M+49.46%17.87 USDT14.66 USDT976.29 K
بيع
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17.26 USDT+5.63%16.36 M−2.47%17.87 USDT14.68 USDT815.39 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT17.33 USDT+5.80%8.27 M+14.05%17.92 USDT14.67 USDT382.06 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17.28 USDT+5.82%6.93 M+74.91%17.87 USDT14.65 USDT5.48 M
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17.28 USDT+5.56%6.43 M+5.41%17.87 USDT14.67 USDT345.19 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17.27 USDT+5.63%6.37 M+38.80%17.87 USDT14.70 USDT286.7 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17.289 USDT+5.79%3.94 M+93.47%17.868 USDT14.687 USDT195.97 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17.289 USDT+5.79%3.93 M+91.66%17.868 USDT14.687 USDT195.92 K
بيع
COMPUSDTCOMP / TetherUSBinance17.27 USDT+5.43%3.59 M+87.67%17.90 USDT14.69 USDT191.5 K
بيع
COMPUSDT.PCompound/TetherUSToobit17.28 USDT+5.82%2.47 M+63.34%17.87 USDT14.74 USDT116.6 K
بيع
COMPUSDTCompound / Tether USDHTX17.28 USDT+0.88%2.15 M−3.25%17.87 USDT17.07 USDT7.4 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17.28 USDT+5.49%1.54 M+29.95%17.86 USDT14.68 USDT65.67 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin17.31 USDT+5.74%1.54 M+11.17%17.92 USDT14.74 USDT80.03 K
بيع
COMPUSDTCompound / Tether USWhiteBIT17.32 USDT+6.00%1.4 M+43.99%17.91 USDT14.71 USDT69.92 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17.28 USDT+5.82%1.11 M−2.21%17.84 USDT14.63 USDT47.53 K
بيع
COMPKRWCompound / KRWUpBit25,560.0 KRW+5.53%935.23 K+60.44%26,500.0 KRW21,770.0 KRW53.01 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17.27 USDT+5.76%921.91 K+18.53%17.87 USDT14.67 USDT41.52 K
بيع
COMPUSDCompound / US DollarCoinbase17.29 USD+5.88%812.21 K+103.62%17.89 USD14.68 USD38.23 K
بيع
COMPUSDCCompound / USDCCoinbase17.25 USDC+5.63%812.06 K+103.64%17.89 USDC14.68 USDC38.19 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex17.31 USDT+6.07%736.7 K+21.60%17.90 USDT14.81 USDT34.62 K
بيع
COMPUSDTCompound / USDTMEXC17.31 USDT+5.87%702.83 K+50.60%17.88 USDT14.69 USDT35.46 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17.27 USDT+5.63%608.68 K+32.29%17.87 USDT14.71 USDT27.58 K
بيع
COMPUSDTCompound/USDTOKX17.27 USDT+5.50%537.72 K+36.88%17.89 USDT14.70 USDT29.72 K
بيع
COMPUSDTCompound/TetherGate17.28 USDT+5.69%413.6 K+83.21%17.89 USDT14.70 USDT18.84 K
بيع
COMPUSDCompound / U. S. DollarKraken17.29 USD+5.81%326.34 K+95.83%17.87 USD14.68 USD17.71 K
بيع
COMPUSDTCOMPUSDT SPOTBybit17.29 USDT+5.88%324.24 K+185.86%17.90 USDT14.70 USDT16.69 K
بيع
COMPTRYCOMP / Turkish LiraBinance754 TRY+5.45%255.81 K+32.63%779 TRY637 TRY10.15 K
بيع
COMPUSDTCompound/USD Tether SpotBingX17.28 USDT+5.75%250.73 K+68.69%17.85 USDT14.72 USDT13.24 K
بيع
COMPUSDTCompound / USD TetherBitazza17.36 USDT+5.66%240.66 K−2.94%17.87 USDT14.72 USDT12.17 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX17.30 USDT+5.75%220.96 K+56.15%17.89 USDT14.70 USDT11.84 K
بيع
COMPKRWCOMP / South Korean WonBithumb25,500.0000 KRW+5.50%202.22 K+181.57%26,490.0000 KRW21,990.0000 KRW10.68 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue17.29 USDT+0.93%193.82 K+24.90%17.89 USDT17.08 USDT1.16 K
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17.28 USDT+5.75%193.17 K−0.91%17.87 USDT14.77 USDT10.03 K
بيع
COMPUSDTCOMPUSDT SPOTBitget17.34 USDT+6.12%181.39 K−24.69%17.85 USDT14.72 USDT8.93 K
بيع
COMPUSDTCompound / TetherKuCoin17.31 USDT+4.53%179.01 K+137.03%17.87 USDT14.72 USDT5.83 K
بيع
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17.26 USDT+4.73%166.64 K−18.20%17.88 USDT14.69 USDT11.98 K
بيع
COMPEURCompound / EuroBitvavo14.634 EUR+4.41%161.01 K+215.46%15.041 EUR13.000 EUR9.51 K
بيع
COMPUSDTCOMPOUND / TETHERCoinEx17.30 USDT+5.75%150.86 K−30.14%17.92 USDT15.03 USDT6.61 K
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17.23 USDT+5.51%147.4 K+17.75%17.85 USDT14.72 USDT112.96 K
بيع
COMPEURCompound / EuroWhiteBIT14.62 EUR+5.26%103.51 K+66.99%15.18 EUR12.54 EUR5.44 K
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17.26 USDC+5.57%100.57 K+43.86%17.85 USDC14.79 USDC4.76 K
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex17.31600000 USDT+3.92%69.23 K+678.88%17.74500000 USDT15.08800000 USDT3.99 K
بيع
COMPBTCCOMP / BitcoinBitfinex0.000248 BTC−4.98%68.36 K+446.14%0.000263 BTC0.000244 BTC3.37 K
بيع قوي
COMPUSDCOMP / DollarBitfinex17.48600000 USD+5.69%68.22 K+403.92%17.74100000 USD14.80000000 USD3.37 K
بيع
COMPUSDCompound / U.S. dollarBitstamp17.33 USD+5.74%67.42 K−6.90%17.82 USD14.69 USD3.35 K
بيع
COMPUSDCCOMP / USD CoinBinance17.30 USDC+5.62%59.46 K+115.28%17.72 USDC14.76 USDC3.24 K
بيع
COMPUSDCCompound / USDCMEXC17.26 USDC+5.70%54.26 K−2.52%17.90 USDC14.82 USDC2.74 K
بيع
COMPEURCompound / EuroKraken15.04 EUR+5.54%44.03 K+76.66%15.04 EUR12.62 EUR2.11 K
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX17.31 USDT+1.05%25.69 K+60.70%17.90 USDT17.08 USDT78
بيع
COMPUSDTCompound / TetherCrypto.com17.316 USDT+4.28%23.98 K+28.49%17.641 USDT14.794 USDT1.01 K
بيع
COMPUSDCompound / USDCrypto.com17.306 USD+4.00%23.5 K+107.63%17.777 USD14.723 USD993
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini18.160000 USD+10.33%16.4 K+105.31%18.310000 USD15.000000 USD619
بيع
COMPUSDCompound / U.S. DollarGemini18.160000 USD+10.33%16.4 K+105.31%18.310000 USD15.000000 USD619
بيع
COMPUSDCCOMPU / SDCGemini18.160000 USDC+10.33%16.4 K+105.28%18.310000 USDC15.000000 USDC619
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex17.27 USDT+5.63%10.26 K+82.57%17.86 USDT14.69 USDT531
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17.268 USDC+5.45%9.67 K−58.93%17.840 USDC16.194 USDC38
بيع
COMPBTCCompound / BitcoinCoinbase0.00024645 BTC−5.51%4.09 K+249.30%0.00026341 BTC0.00024333 BTC218
بيع قوي
COMPTHBCompound / Thai BahtBitazza547.83 THB+4.48%3.82 K+1,080.67%566.18 THB482.35 THB216
بيع
COMPUSTCOMP / USTBitfinex17.36800000 USDT+5.38%3.27 K+2,776.19%17.40500000 USDT15.11100000 USDT87
بيع
COMPUSDTCOMP / TetherUSBinance.US17.76 USDT+8.09%3.17 K−22.61%17.76 USDT13.85 USDT80
بيع
COMPTHBCompoundBitkub550.00 THB+4.73%2.75 K+16.94%580.17 THB550.00 THB71
بيع
COMPEURCompound / EuroBitstamp13.71 EUR+3.94%2.11 K+530.22%13.78 EUR13.00 EUR41
بيع
COMPBTCCompound / BitcoinKraken0.0002510 BTC−1.26%906+110.59%0.0002510 BTC0.0002432 BTC52
بيع قوي
COMPUSDCompound/USDOKX16.22 USD−6.30%804+412.20%16.43 USD15.20 USD36
بيع قوي
COMPEURCompound/EUROKX14.72 EUR+4.55%627+407.85%14.78 EUR14.72 EUR1
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex16.31 USDT−1.21%94+429.93%16.50 USDT16.31 USDT2
بيع
COMPBTCCompound / BTCUpBit0.000293500 BTC+14.88%62+75.47%0.000293500 BTC0.000247140 BTC2
شراء
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)440.02 CHEX−17.73%——611.16 CHEX402.86 CHEX349
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17.28 USDT+5.88%——17.85 USDT14.62 USDT1.15 M
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17.26 USDT+5.63%——17.87 USDT14.66 USDT5.96 M
بيع
COMPCompound / Chintai Exchange TokenAerodrome (Base)17.14 USD+2.84%——18.44 USD15.82 USD6.05 K
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)219.68 WCRO−8.29%——239.54 WCRO219.68 WCRO29
بيع قوي
COMPCompound / Wrapped CROVVS Finance (Cronos)16.37 USD−9.79%——18.15 USD15.68 USD472
بيع قوي
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17.406 USD+5.39%——17.680 USD15.163 USD4.58 K
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17.27 USDT+5.63%——17.87 USDT14.68 USDT9.99 M
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17.2751 USDT+5.56%——17.8651 USDT14.6849 USDT170.24 K
بيع
COMPUSD.PCompound USD PerpetualCrypto.com17.274 USD+5.74%——17.740 USD14.954 USD900
بيع
COMPUSDCOMP / U.S. DOLLARBTSE17.32 USD+5.87%——17.91 USD14.72 USD6.05 K
بيع
COMPUSDTCompound/Tether USDBitMart17.300 USDT+5.75%——17.891 USDT14.725 USDT21.54 K
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17.26 USD+5.82%——17.89 USD14.68 USD33.5 M
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008432 WETH−5.78%——0.008974 WETH0.007481 WETH1.15 K
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)17.28 USD+6.03%——17.73 USD12.91 USD16.41 K
بيع
COMPCompound / WETHUniswap v3 (Ethereum)17.339132536 USD+4.31%——17.808220207 USD13.841107800 USD7.01 K
بيع قوي
COMPCompound / WETHUniswap v2 (Ethereum)17.36 USD+6.30%——17.80 USD14.22 USD20.76 K
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008473 WETH−5.26%——0.008978 WETH0.008203 WETH1.36 K
حياديه
COMPUSDTCOMPOUND / TETHERWOO X17.27 USDT+5.63%——17.89 USDT14.70 USDT17.44 K
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17.27 USDT+5.69%——17.86 USDT14.68 USDT47.11 K
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17.27 USDT+5.63%——17.87 USDT14.67 USDT3.58 M
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17.22 USDT+0.53%——17.83 USDT17.01 USDT14.99 K
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17.29 USDT+5.81%——17.89 USDT14.65 USDT963.88 K
بيع
COMPGUSDCompound / Gemini DollarGemini18.160000 GUSD+10.33%——18.310000 GUSD15.000000 GUSD619
بيع