ابدأ الآن

COMP / TetherUS PERPETUAL CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

Get COMP / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35.20 USDT+0.17%21.41 M−42.42%35.33 USDT34.85 USDT15.2 K
بيع قوي
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35.16 USDT+0.03%16.38 M+1.44%35.34 USDT34.84 USDT25.78 K
بيع قوي
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35.19 USDT+0.11%11.53 M−37.01%35.34 USDT34.85 USDT9.13 K
بيع قوي
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35.17 USDT+0.11%7.69 M−37.51%35.32 USDT34.83 USDT111.79 K
بيع قوي
COMPUSDTCompound / Tether USDHTX35.23 USDT−0.87%5.19 M−25.15%35.89 USDT34.38 USDT38.74 K
بيع قوي
COMPUSDTCOMP / TetherUSBinance35.24 USDT+0.11%4.14 M−21.15%35.37 USDT34.89 USDT1.58 K
بيع قوي
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35.19 USDT+0.17%3.61 M−28.99%35.33 USDT34.81 USDT2.29 K
بيع قوي
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35.19 USDT+0.17%3.61 M−28.41%35.33 USDT34.81 USDT2.26 K
بيع قوي
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35.17 USDT+0.11%3.16 M+2.81%35.30 USDT34.83 USDT2.89 K
بيع قوي
COMPUSDT.PCOMP/USDT Perpetual ContractBingX35.16 USDT+0.09%2.73 M−13.60%35.33 USDT34.82 USDT3.27 K
بيع قوي
COMPUSDT.PCompound perpetual contractWhiteBIT35.20 USDT+0.26%2.36 M−91.57%35.20 USDT34.87 USDT759
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35.17 USDT+0.09%1.52 M−34.66%35.34 USDT34.83 USDT1.22 K
بيع قوي
COMPUSDCCompound / USDCCoinbase35.25 USDC+0.11%1.51 M−4.58%35.39 USDC34.92 USDC1.71 K
بيع قوي
COMPUSDCompound / US DollarCoinbase35.25 USD+0.11%1.51 M−4.64%35.39 USD34.92 USD1.71 K
بيع قوي
COMPUSDTCompound / USDTMEXC35.25 USDT+0.14%1.19 M−20.35%35.37 USDT34.89 USDT478
بيع قوي
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35.21 USDT+0.20%1.17 M−28.63%35.35 USDT34.85 USDT1.93 K
بيع قوي
COMPUSDTCOMPUSDT SPOTBybit35.19 USDT+0.06%1.16 M−0.55%35.34 USDT34.84 USDT399
بيع قوي
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35.17 USDT+0.09%1.14 M−34.91%35.33 USDT34.85 USDT734
بيع قوي
COMPUSDTCompound/TetherOKX35.23 USDT+0.11%1.11 M+7.96%35.35 USDT34.90 USDT462
بيع قوي
COMPUSDT.PCompound/TetherUSToobit35.17 USDT+0.11%927.95 K−29.93%35.32 USDT34.86 USDT498
بيع قوي
COMPUSDTCOMPUSDT SPOTBitget35.21 USDT+0.06%674.26 K+44.99%35.35 USDT34.87 USDT309
بيع قوي
COMPUSDTCompound/TetherGate.io35.18 USDT+0.11%630.74 K+4.89%35.32 USDT34.84 USDT755
بيع قوي
COMPUSDTCompound / Tether USWhiteBIT35.26 USDT+0.23%625.88 K−36.22%35.38 USDT34.87 USDT478
بيع قوي
COMPUST.PCOMPF0 / USTF0Bitfinex35.31000000 USDT+1.22%417.76 K+131.51%35.36700000 USDT34.98000000 USDT638
بيع قوي
COMPUSDTCOMP / USDT Spot Trading PairPhemex35.25 USDT+0.17%406.76 K−22.11%35.38 USDT34.88 USDT159
بيع قوي
COMPUSDTCOMPOUND/USD TETHERBloFin35.27 USDT+0.09%384.65 K−34.13%35.39 USDT34.88 USDT421
بيع قوي
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.19 USDT+0.17%368.95 K−26.70%35.31 USDT34.85 USDT14.97 K
بيع قوي
COMPUSDCCOMP / USD CoinBinance35.32 USDC+0.46%330.33 K+363.87%35.32 USDC35.05 USDC20
بيع قوي
COMPUSDTCOMPOUND/TETHER USDTBitrue35.25 USDT−0.90%302.88 K−25.59%35.86 USDT34.47 USDT1.58 K
بيع قوي
COMPUSDTCompound / Tether SPOTBITUNIX35.23 USDT+0.11%290.18 K−11.73%35.37 USDT34.89 USDT126
بيع قوي
COMPKRWCompound / KRWUpBit53,600.0 KRW+0.19%288.03 K−28.07%53,800.0 KRW53,350.0 KRW237
بيع قوي
COMPUSDTCompound / USD TetherBitazza35.36 USDT+0.94%256.13 K+6.04%35.48 USDT34.87 USDT395
بيع قوي
COMPKRWCOMP / South Korean WonBithumb53,600.0000 KRW0.00%233.56 K−13.57%53,750.0000 KRW53,250.0000 KRW124
بيع قوي
COMPUSDTCompound / TetherKuCoin35.21 USDT+0.40%229.79 K−77.05%35.31 USDT34.95 USDT141
بيع قوي
COMPUSDTCOMPOUND / TETHERCoinEx35.23 USDT+0.09%164.75 K−13.70%35.74 USDT34.92 USDT33
بيع قوي
COMPEURCompound / EuroBitvavo30.029 EUR−7.21%161.36 K+91.23%32.459 EUR29.860 EUR4.21 K
بيع قوي
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35.12 USDC+1.06%147.35 K−46.99%35.22 USDC35.03 USDC17
بيع قوي
COMPTRYCOMP / Turkish LiraBinance1,471 TRY−0.14%139.45 K−2.59%1,472 TRY1,468 TRY52
بيع قوي
COMPUSDCompound / U. S. DollarKraken35.37 USD+0.60%139.4 K−40.38%35.37 USD34.94 USD310
بيع قوي
COMPBTCCOMP / BitcoinBinance0.000317 BTC−0.31%92.68 K+26.81%0.000319 BTC0.000316 BTC252
بيع
COMPUSDCOMP / US DollarBinance35.179877 USD−0.14%85.03 K+23.84%35.459488 USD34.935231 USD252
بيع قوي
COMPUSDTCOMPOUND/TETHERUSWEEX35.24 USDT−0.84%70.14 K−39.97%35.86 USDT34.50 USDT460
بيع قوي
COMPUSDCompound / U.S. dollarBitstamp35.30 USD+0.17%54.46 K−27.96%35.30 USD35.04 USD22
بيع قوي
COMPUSDT.PCOMP USDT PERPETUALPionex35.17 USDT+0.06%41.57 K−77.87%35.33 USDT34.86 USDT14
بيع قوي
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize45.6000 SGD+0.20%40.12 K−17.51%45.6500 SGD45.1300 SGD1.33 K
بيع قوي
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize34.9400 USD+0.29%39.89 K−17.32%34.9800 USD34.5600 USD1.02 K
بيع قوي
COMPEURCompound / EuroKraken29.96 EUR−5.01%27.99 K−0.56%32.02 EUR29.65 EUR871
بيع قوي
COMPBTCCompound / BitcoinCoinbase0.000316 BTC−2.17%27.47 K+28.81%0.000332 BTC0.000313 BTC727
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini35.280000 USD+2.44%24.33 K−29.62%35.280000 USD35.000000 USD21
بيع قوي
COMPUSDCompound / U.S. DollarGemini35.280000 USD+2.44%24.33 K−29.62%35.280000 USD35.000000 USD21
بيع قوي
COMPUSDCCOMPU / SDCGemini35.280000 USDC+2.44%24.33 K−29.62%35.280000 USDC35.000000 USDC21
بيع قوي
COMPBTCCompound / BitcoinKraken0.000315 BTC−2.48%23.44 K+665.31%0.000331 BTC0.000313 BTC648
بيع
COMPUSDCompound / USDCrypto.com35.265 USD+0.48%19 K−67.37%35.395 USD34.915 USD47
بيع قوي
COMPEURCompound / EuroWhiteBIT30.31 EUR+0.40%18.86 K−46.40%30.31 EUR30.01 EUR15
بيع قوي
COMPUSDTCompound / TetherCrypto.com35.226 USDT+0.33%16.91 K−68.80%35.366 USDT35.141 USDT15
بيع قوي
COMPTHBCompoundBitkub1,143.15 THB−2.82%11.05 K−68.90%1,159.23 THB1,133.66 THB103
بيع قوي
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35.417 USDC−2.53%10.49 K−26.28%37.193 USDC34.696 USDC260
بيع قوي
COMPUSDCOMP / DollarBitfinex35.00000000 USD−4.41%9.16 K−62.29%37.11000000 USD35.00000000 USD220
بيع
COMPBTCCOMP / BitcoinBitfinex0.000315 BTC−2.48%8.85 K−63.09%0.000330 BTC0.000315 BTC220
بيع
COMPEURCompound/EUROKX29.84 EUR−5.60%5.66 K+176.95%31.72 EUR29.80 EUR23
بيع
COMPBTCCompound / BTCUpBit0.000349970 BTC+13.89%1.52 K+3.07%0.000349970 BTC0.000316530 BTC42
بيع
COMPUSDCompound/USDOKX35.38 USD−1.56%1.08 K−22.12%37.41 USD35.34 USD29
بيع قوي
COMPEURCompound / EuroBitstamp30.41 EUR−6.08%686−23.69%31.83 EUR30.37 EUR19
بيع قوي
COMPUSDTCOMP / TetherUSBinance.US36.60 USDT+4.36%463−83.00%36.60 USDT34.90 USDT10
بيع
COMPTHBCompound / Thai BahtBitazza1,155.52 THB−2.30%321−6.01%1,205.87 THB1,155.52 THB8
بيع قوي
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH+55.45%56+2,820.75%0.01298 ETH0.01298 ETH0
شراء قوي
COMPUSTCOMP / USTBitfinex35.15500000 USDT−5.54%51−85.96%36.53500000 USDT35.15500000 USDT1
بيع قوي
COMPUSDTCompound Governance Token / Tether USDPoloniex36.44 USDT−6.52%25+99.52%39.99 USDT36.37 USDT1
بيع قوي
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35.02 USDT−2.01%——37.16 USDT34.54 USDT38.68 K
بيع قوي
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.008440 WETH−0.94%——0.008521 WETH0.008440 WETH0
بيع
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)35.082 USD+0.76%——35.082 USD33.516 USD3.57 K
بيع قوي
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35.16 USDT+0.06%——35.34 USDT34.85 USDT50.16 K
بيع قوي
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35.1949 USDT+0.14%——35.3351 USDT34.8449 USDT3.05 K
بيع قوي
COMPGUSDCompound / Gemini DollarGemini35.280000 GUSD+2.44%——35.280000 GUSD35.000000 GUSD21
بيع قوي
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35.18 USDT+0.11%——35.33 USDT34.84 USDT2.75 K
بيع قوي
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35.200 USD−0.06%——35.232 USD34.936 USD31
بيع قوي
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36.26 USD−0.98%——36.79 USD35.94 USD1.63 K
بيع
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)35.13 USD+0.57%——35.13 USD34.93 USD672.17 K
بيع قوي
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008783 WETH−0.75%——0.008849 WETH0.008783 WETH4.8 K
بيع
COMPUSDTCOMPOUND / TETHERWOO X35.21 USDT+0.06%——35.35 USDT34.86 USDT988
بيع قوي
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)38.24 USD−0.94%——38.61 USD38.24 USD8
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35.23 USDT+0.17%——35.36 USDT34.85 USDT16.21 K
بيع قوي
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)35.13 USD+0.29%——35.14 USD35.03 USD84.41 K
بيع قوي
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io35.16 USDT+0.06%——35.30 USDT34.86 USDT311.96 K
بيع قوي
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35.15 USD+0.11%——35.35 USD34.82 USD1.41 M
بيع قوي
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35.23 USDT−0.79%——35.77 USDT34.42 USDT975.86 K
بيع قوي
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)35.333 USD−3.16%——37.242 USD34.686 USD908
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008781 WETH−0.54%——0.008829 WETH0.008781 WETH4.79 K
بيع
COMPUSDTCompound/Tether USDBitMart35.230 USDT+0.12%——35.340 USDT34.899 USDT66
بيع قوي
COMPUSDCOMP / U.S. DOLLARBTSE35.24 USD−0.06%——35.43 USD34.90 USD66
بيع قوي
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)221.46 WCRO−1.52%——224.89 WCRO220.13 WCRO45
شراء
COMPUSD.PCompound USD PerpetualCrypto.com35.367 USD+0.45%——35.367 USD34.983 USD8
بيع قوي