ابدأ الآن

COMP / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار COMP / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.33 USDT−2.23%16.61 M+2.20%20.16 USDT19.13 USDT610.24 K
بيع قوي
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.35 USDT−2.03%11.84 M−2.73%20.16 USDT19.13 USDT303.41 K
بيع قوي
COMPUSDT.PCompound perpetual contractWhiteBIT19.37 USDT−2.17%5.12 M−5.62%20.21 USDT19.12 USDT153.25 K
بيع قوي
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.33 USDT−1.98%3.83 M−10.00%20.16 USDT19.14 USDT103.52 K
بيع قوي
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.35 USDT−2.03%3.39 M−8.69%20.15 USDT19.13 USDT1.52 M
بيع قوي
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.35 USDT−2.07%2.28 M−60.48%20.17 USDT19.12 USDT77.04 K
بيع قوي
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.349 USDT−2.09%1.72 M−18.90%20.158 USDT19.134 USDT41.29 K
بيع قوي
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.349 USDT−2.05%1.72 M−19.13%20.158 USDT19.134 USDT41.23 K
بيع قوي
COMPUSDTCOMP / TetherUSBinance19.36 USDT−2.12%1.5 M−25.19%20.18 USDT19.16 USDT26.91 K
بيع قوي
COMPUSDT.PCompound/TetherUSToobit19.33 USDT−2.13%1.29 M−3.67%20.16 USDT19.13 USDT33.66 K
بيع قوي
COMPUSDTCompound / Tether USDHTX19.33 USDT−0.15%1.26 M−59.21%19.52 USDT19.23 USDT6.56 K
بيع
COMPUSDTCompound / Tether USWhiteBIT19.38 USDT−2.12%962.93 K+40.51%20.20 USDT19.14 USDT25.41 K
بيع قوي
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.34 USDT−1.98%888.49 K+8.06%20.16 USDT19.12 USDT25.97 K
بيع قوي
COMPKRWCompound / KRWUpBit28,630.0 KRW−3.11%755.22 K+156.97%30,300.0 KRW28,260.0 KRW30.16 K
بيع قوي
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.35 USDT−1.68%724.59 K−11.02%20.15 USDT19.14 USDT14.42 K
بيع قوي
COMPUSDTCompound/USDTOKX19.41 USDT−1.92%709.08 K−16.68%20.18 USDT19.17 USDT10.43 K
بيع قوي
COMPUSDTCOMPOUND/USD TETHERBloFin19.41 USDT−1.77%693.09 K−21.30%20.19 USDT19.12 USDT18.93 K
بيع قوي
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.34 USDT−2.08%561.5 K−4.83%20.15 USDT19.13 USDT13.18 K
بيع قوي
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.35 USDT−2.27%455.66 K−51.94%20.19 USDT19.15 USDT13.77 K
بيع قوي
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.32 USDT−2.18%439.19 K+14.18%20.16 USDT19.13 USDT11.2 K
بيع قوي
COMPUSDTCompound / USDTMEXC19.35 USDT−2.17%319.66 K−34.70%20.19 USDT19.16 USDT7.55 K
بيع قوي
COMPUSDCompound / US DollarCoinbase19.36 USD−1.88%313.32 K−47.84%20.16 USD19.14 USD8.02 K
بيع قوي
COMPUSDCCompound / USDCCoinbase19.36 USDC−1.88%313.21 K−47.84%20.16 USDC19.14 USDC8.02 K
بيع قوي
COMPUSDTCompound / USD TetherBitazza19.46 USDT−1.67%241.22 K−1.08%20.17 USDT19.18 USDT8.93 K
بيع قوي
COMPUSDTCompound/TetherGate19.39 USDT−1.97%189.46 K+38.17%20.17 USDT19.17 USDT3.41 K
بيع قوي
COMPUSDTCOMPUSDT SPOTBybit19.39 USDT−1.62%151.58 K+16.89%20.14 USDT19.17 USDT3.23 K
بيع قوي
COMPUSDCompound / U. S. DollarKraken19.38 USD−1.87%148.17 K−15.67%20.17 USD19.23 USD2.56 K
بيع قوي
COMPUSDTCompound / Tether SPOTBITUNIX19.36 USDT−2.17%137.32 K−20.09%20.18 USDT19.17 USDT3.08 K
بيع قوي
COMPUSDTCompound/USD Tether SpotBingX19.36 USDT−2.07%134.37 K−10.97%20.18 USDT19.16 USDT2.8 K
بيع قوي
COMPUSDTCOMPUSDT SPOTBitget19.36 USDT−1.97%99.88 K+70.36%20.17 USDT19.17 USDT2.12 K
بيع قوي
COMPUSDCompound / U.S. dollarBitstamp19.40 USD−1.97%94.96 K+12.00%20.11 USD19.15 USD1.85 K
بيع قوي
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.32 USDT−2.28%94.14 K−12.61%20.15 USDT19.13 USDT49.14 K
بيع قوي
COMPUSDTCompound / TetherKuCoin19.31 USDT−2.23%83.82 K−48.29%20.13 USDT19.17 USDT858
بيع قوي
COMPUSDTCOMPOUND/TETHER USDTBitrue19.37 USDT−0.21%83.58 K−38.99%19.55 USDT19.26 USDT197
بيع
COMPTRYCOMP / Turkish LiraBinance847 TRY−1.85%83.23 K+11.56%879 TRY839 TRY2.09 K
بيع قوي
COMPKRWCOMP / South Korean WonBithumb28,670.0000 KRW−2.81%68.45 K+18.59%29,890.0000 KRW28,400.0000 KRW1.05 K
بيع قوي
COMPEURCompound / EuroBitvavo16.440 EUR+0.67%63.49 K+4.42%16.976 EUR16.440 EUR842
بيع
COMPEURCompound / EuroWhiteBIT16.34 EUR−2.39%61.68 K+48.14%17.05 EUR16.16 EUR1.39 K
بيع قوي
COMPUSDCCompound / USDCMEXC19.36 USDC−2.07%58.41 K+7.27%20.18 USDC19.14 USDC2.14 K
بيع قوي
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.34 USDC−1.12%57.15 K+147.56%20.05 USDC19.17 USDC936
بيع
COMPEURCompound / EuroKraken16.28 EUR−1.51%52.51 K+71.04%16.96 EUR16.27 EUR663
بيع
COMPUSDTCOMPOUND / TETHERCoinEx19.34 USDT−2.22%49.13 K+0.81%20.38 USDT19.18 USDT1.28 K
بيع قوي
COMPUSDCCOMP / USD CoinBinance19.29 USDC−2.33%30 K−5.51%20.12 USDC19.23 USDC619
بيع قوي
COMPUSDTCompound / TetherCrypto.com19.335 USDT−2.10%24.4 K+533.48%20.125 USDT19.185 USDT148
بيع
COMPUSDCompound / USDCrypto.com19.383 USD−1.84%22.47 K+42.91%20.049 USD19.253 USD295
بيع قوي
COMPRLUSDCOMPRL / U.S. DollarGemini19.420000 USD−1.32%19.97 K+499.96%20.240000 USD19.220000 USD60
بيع
COMPUSDCompound / U.S. DollarGemini19.420000 USD−1.32%19.97 K+499.96%20.240000 USD19.220000 USD60
بيع
COMPUSDCCOMPU / SDCGemini19.420000 USDC−1.32%19.96 K+499.96%20.240000 USDC19.220000 USDC60
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX19.38 USDT−0.05%13.03 K−3.73%19.55 USDT19.26 USDT29
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex19.34 USDT−2.13%6.8 K−23.11%20.15 USDT19.14 USDT133
بيع قوي
COMPBTCCompound / BitcoinCoinbase0.00025012 BTC−0.25%6.67 K+1,600.31%0.00025573 BTC0.00025012 BTC71
بيع قوي
COMPUST.PCOMPF0 / USTF0Bitfinex19.37300000 USDT−0.69%6.53 K−25.36%20.02600000 USDT19.37300000 USDT195
بيع قوي
COMPBTCCOMP / BitcoinBitfinex0.000255 BTC+3.24%4.96 K+1.60%0.000255 BTC0.000251 BTC52
بيع
COMPUSDCOMP / DollarBitfinex20.07000000 USD+4.91%4.76 K−1.09%20.07000000 USD19.77000000 USD52
بيع
COMPBTCCompound / BTCUpBit0.000250000 BTC−6.67%4.44 K+126.36%0.000267860 BTC0.000250000 BTC210
بيع قوي
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.435 USDC−3.07%3.37 K+84.57%19.961 USDC19.287 USDC2
بيع قوي
COMPUSDTCOMP / TetherUSBinance.US20.19 USDT+4.34%3.31 K+323.58%20.19 USDT18.86 USDT72
بيع
COMPBTCCompound / BitcoinKraken0.0002509 BTC+4.54%1.65 K+92.68%0.0002509 BTC0.0002508 BTC14
بيع
COMPUSTCOMP / USTBitfinex19.81800000 USDT+0.96%1.09 K−72.73%20.12600000 USDT19.74600000 USDT12
بيع
COMPTHBCompoundBitkub697.92 THB0.00%619−82.75%697.92 THB697.92 THB1
بيع
COMPEURCompound / EuroBitstamp17.03 EUR−1.33%527+964.30%17.98 EUR16.54 EUR3
بيع
COMPUSDCompound/USDOKX19.83 USD0.00%450+473.49%19.83 USD19.83 USD0
بيع
COMPTHBCompound / Thai BahtBitazza622.54 THB−10.83%47+280.90%637.66 THB622.54 THB2
بيع قوي
COMPEURCompound/EUROKX16.25 EUR−2.99%40−57.42%17.00 EUR16.25 EUR0
بيع قوي
COMPUSDTCompound Governance Token / Tether USDPoloniex20.00 USDT−20.19%39+48.43%21.02 USDT20.00 USDT2
بيع قوي
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008371 WETH+3.77%——0.008371 WETH0.008049 WETH96
شراء
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.35 USDT−2.03%——20.15 USDT19.13 USDT3.2 M
بيع قوي
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.3251 USDT−2.23%——20.1551 USDT19.1299 USDT72 K
بيع قوي
COMPGUSDCompound / Gemini DollarGemini19.420000 GUSD−1.32%——20.240000 GUSD19.220000 GUSD60
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008390 WETH+4.01%——0.008390 WETH0.008044 WETH264
شراء
COMPCompound / WETHSushiSwap v2 (Ethereum)19.28 USD−2.33%——20.10 USD19.05 USD1.88 K
بيع قوي
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.33 USDT−2.08%——20.16 USDT19.13 USDT32.94 K
بيع قوي
COMPCompound / Wrapped CROVVS Finance (Cronos)20.05 USD+4.97%——20.05 USD19.10 USD1
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)246.58 WCRO−1.25%——249.70 WCRO246.58 WCRO0
بيع قوي
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.34 USDT−0.15%——19.51 USDT19.15 USDT250
بيع
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)527.34 CHEX+0.63%——527.34 CHEX524.06 CHEX0
شراء
COMPCompound / WETHUniswap v3 (Ethereum)19.271961458 USD−1.84%——20.092967154 USD19.181716813 USD80.88 K
بيع قوي
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.31 USDT−2.13%——20.15 USDT19.13 USDT1.29 M
بيع قوي
COMPUSDTCOMPOUND / TETHERWOO X19.39 USDT−1.97%——20.17 USDT19.17 USDT2.99 K
بيع قوي
COMPCompound / WETHUniswap v2 (Ethereum)19.39 USD−1.78%——20.13 USD19.30 USD5.18 K
بيع قوي
COMPUSDTCompound/Tether USDBitMart19.365 USDT−2.10%——20.186 USDT19.160 USDT15.63 K
بيع قوي
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.318 USD−2.20%——20.049 USD19.220 USD854
بيع قوي
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.36 USD−2.02%——20.18 USD19.12 USD11.9 M
بيع قوي
COMPUSDCOMP / U.S. DOLLARBTSE19.34 USD−2.18%——20.20 USD19.12 USD4.76 K
بيع قوي
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.34 USDT−2.03%——20.16 USDT19.14 USDT3.6 M
بيع قوي
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD7
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.33 USDT−1.88%——20.07 USDT19.14 USDT743.54 K
بيع قوي
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.36 USDT−2.12%——20.18 USDT19.14 USDT304.33 K
بيع قوي
COMPUSD.PCompound USD PerpetualCrypto.com19.338 USD−2.17%——20.142 USD19.162 USD6
بيع قوي