ابدأ الآن

COMP / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار COMP / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK16.18 USDT−0.74%16.2 M+18.54%16.45 USDT16.14 USDT204.11 K
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX16.17 USDT−0.68%11.7 M+20.05%16.46 USDT16.13 USDT24.61 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance16.18 USDT−0.74%4.12 M+2.21%16.46 USDT16.13 USDT45.01 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT16.21 USDT−0.49%3.18 M−1.41%16.53 USDT16.11 USDT37.18 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW16.19 USDT−0.67%1.72 M−0.59%16.45 USDT16.14 USDT22.66 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX16.19 USDT−0.61%1.27 M+18.86%16.45 USDT16.14 USDT329.21 K
بيع
COMPUSDT.PCompound/TetherUSToobit16.19 USDT−0.67%1.11 M−0.57%16.46 USDT16.14 USDT13.22 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit16.188 USDT−0.67%873.79 K+14.23%16.454 USDT16.139 USDT11.96 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex16.176 USDT−0.75%866.49 K+13.50%16.454 USDT16.139 USDT11.82 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex16.23 USDT−0.55%783.65 K+10.33%16.50 USDT16.15 USDT10.96 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin16.21 USDT−0.43%697.54 K+16.65%16.50 USDT16.13 USDT6.92 K
بيع
COMPUSDTCOMP / TetherUSBinance16.20 USDT−0.61%595.77 K+24.38%16.49 USDT16.17 USDT6.87 K
بيع
COMPUSDTCompound / Tether USWhiteBIT16.22 USDT−0.37%595.62 K−15.46%16.49 USDT16.15 USDT5.86 K
بيع
COMPUSDTCompound / Tether USDHTX16.20 USDT−1.64%508.32 K−37.10%16.52 USDT16.07 USDT9.68 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget16.15 USDT−0.80%456.8 K+91.21%16.44 USDT16.13 USDT6.44 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex16.18 USDT−0.68%354.38 K+4.65%16.46 USDT16.14 USDT4.05 K
بيع
COMPUSDTCompound / USD TetherBitazza16.23 USDT−0.18%248.59 K+18.43%16.47 USDT16.19 USDT3 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX16.18 USDT−0.74%202.73 K+9.80%16.45 USDT16.14 USDT2.21 K
بيع
COMPUSDCompound / US DollarCoinbase16.18 USD−0.80%174.23 K+30.17%16.47 USD16.16 USD1.77 K
بيع
COMPUSDCCompound / USDCCoinbase16.18 USDC−0.80%173.91 K+30.86%16.47 USDC16.16 USDC1.77 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX16.20 USDT−0.61%165.33 K+9.04%16.45 USDT16.13 USDT1.81 K
بيع
COMPUSDTCompound / USDTMEXC16.21 USDT−0.55%155.5 K+6.32%16.47 USDT16.16 USDT2.01 K
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx16.19 USDT−0.67%97.47 K−3.99%16.44 USDT16.14 USDT1.05 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX16.21 USDT−0.55%87.54 K+296.78%16.48 USDT16.17 USDT1.05 K
بيع
COMPKRWCompound / KRWUpBit23,960.0 KRW−0.99%79.09 K−40.70%24,320.0 KRW23,960.0 KRW1.27 K
بيع
COMPUSDCompound / U. S. DollarKraken16.23 USD−0.55%66.99 K+166.06%16.46 USD16.21 USD1.79 K
بيع
COMPUSDTCompound/USDTOKX16.16 USDT−0.98%59.82 K+27.37%16.48 USDT16.16 USDT725
بيع
COMPUSDTCompound/USD Tether SpotBingX16.22 USDT−0.55%59.81 K+13.64%16.49 USDT16.17 USDT724
بيع
COMPUSDCCompound / USDCMEXC16.21 USDC−0.49%55 K+4.59%16.46 USDC16.16 USDC626
بيع
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi16.18 USDT−0.68%53.68 K+11.65%16.45 USDT16.13 USDT610
بيع
COMPEURCompound / EuroBitvavo13.759 EUR+0.46%44.75 K+1,940.74%13.759 EUR13.716 EUR118
بيع
COMPTRYCOMP / Turkish LiraBinance706 TRY−0.70%44.35 K+103.46%719 TRY706 TRY224
بيع
COMPUSDTCOMPOUND / TETHERCoinEx16.20 USDT−0.67%43.66 K+7.09%16.55 USDT15.89 USDT510
بيع
COMPUSDTCOMPUSDT SPOTBybit16.18 USDT−0.86%35.99 K−8.03%16.49 USDT16.18 USDT566
بيع
COMPUSDCompound / U.S. dollarBitstamp16.22 USD−0.61%35.43 K−10.26%16.42 USD16.20 USD569
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase16.25 USDC−0.12%32.55 K+259.80%16.44 USDC16.25 USDC485
بيع
COMPUSDTCOMPUSDT SPOTBitget16.18 USDT−0.98%32 K−38.78%16.47 USDT16.18 USDT549
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin16.18 USDT−0.68%29.97 K−40.94%16.45 USDT16.16 USDT3.69 K
بيع
COMPEURCompound / EuroKraken13.60 EUR−1.23%29.35 K+114.90%13.82 EUR13.60 EUR1 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue16.18 USDT−1.76%29.1 K−1.94%16.54 USDT16.17 USDT727
بيع
COMPEURCompound / EuroWhiteBIT13.62 EUR−0.29%25.84 K−6.60%13.79 EUR13.58 EUR154
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex16.23100000 USDT−1.40%24.88 K+76.23%16.41100000 USDT16.23100000 USDT729
بيع
COMPUSDTCompound/TetherGate16.21 USDT−0.61%23.77 K+136.23%16.49 USDT16.19 USDT516
بيع
COMPKRWCOMP / South Korean WonBithumb24,000.0000 KRW−0.83%16.24 K−19.19%24,400.0000 KRW23,970.0000 KRW213
بيع
COMPUSDTCompound / TetherKuCoin16.17 USDT−0.86%11.79 K−29.22%16.51 USDT16.17 USDT147
بيع
COMPUSDCCOMP / USD CoinBinance16.39 USDC+0.80%9.29 K+17.20%16.42 USDC16.24 USDC55
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex18.32 USDT+4.75%6.36 K—18.32 USDT15.88 USDT398
بيع
COMPUSTCOMP / USTBitfinex16.37400000 USDT−0.32%3.84 K−38.74%16.45500000 USDT16.29400000 USDT63
بيع
COMPUSDCOMP / DollarBitfinex16.34900000 USD+0.28%3.65 K+15.28%16.47000000 USD16.30900000 USD114
بيع
COMPUSDTCompound / TetherCrypto.com16.255 USDT−0.37%3.63 K+703.28%16.436 USDT16.255 USDT138
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX16.20 USDT−1.64%3.41 K+1,288.45%16.54 USDT16.17 USDT101
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso16.200 USDC−4.42%3.29 K+58.66%16.557 USDC16.200 USDC200
بيع
COMPBTCCOMP / BitcoinBitfinex0.000240 BTC+1.27%2.94 K−8.71%0.000240 BTC0.000236 BTC114
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex16.18 USDT−0.68%2.92 K+30.72%16.44 USDT16.14 USDT34
بيع
COMPBTCCompound / BitcoinCoinbase0.00023500 BTC−0.84%2.29 K−1.53%0.00023500 BTC0.00023500 BTC1
بيع
COMPUSDCompound / USDCrypto.com16.200 USD−0.72%2.05 K+104.81%16.388 USD16.200 USD48
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini16.380000 USD+0.74%945−9.63%16.380000 USD16.240000 USD57
بيع
COMPUSDCompound / U.S. DollarGemini16.380000 USD+0.74%945−9.72%16.380000 USD16.240000 USD57
بيع
COMPUSDCCOMPU / SDCGemini16.380000 USDC+0.74%945−9.72%16.380000 USDC16.240000 USDC57
بيع
COMPEURCompound/EUROKX14.72 EUR+4.55%626+407.89%14.78 EUR14.72 EUR1
بيع
COMPBTCCompound / BTCUpBit0.000235820 BTC−19.65%403+133.64%0.000292940 BTC0.000235820 BTC22
بيع
COMPBTCCompound / BitcoinKraken0.0002384 BTC−1.12%389+139.25%0.0002414 BTC0.0002370 BTC14
بيع
CCOMPTHBCompoundBitkub507.18 THB−0.76%358−68.43%530.00 THB507.18 THB1
بيع
COMPTHBCompound / Thai BahtBitazza520.29 THB+1.48%311−57.43%520.29 THB512.61 THB2
بيع
COMPUSDTCOMP / TetherUSBinance.US16.33 USDT+0.49%290−25.10%16.80 USDT15.73 USDT11
بيع
COMPEURCompound / EuroBitstamp13.80 EUR−0.72%267−15.37%13.92 EUR13.80 EUR13
بيع
COMPUSDCompound/USDOKX16.54 USD+1.97%20.00%16.54 USD16.54 USD0
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X16.20 USDT−0.67%——16.46 USDT16.15 USDT44.31 K
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC16.18 USDT−0.74%——16.44 USDT16.14 USDT227.57 K
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)214.83 WCRO−2.21%——219.68 WCRO214.83 WCRO12
بيع قوي
COMPUSDTCOMPOUND / TETHERWOO X16.21 USDT−0.61%——16.47 USDT16.19 USDT256
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com16.18 USDT−0.68%——16.45 USDT16.14 USDT495.92 K
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX16.18 USDT−0.68%——16.44 USDT16.14 USDT6.17 K
بيع
COMPUSDTCompound/Tether USDBitMart16.200 USDT−0.64%——16.466 USDT16.165 USDT5.61 K
بيع
COMPUSDCOMP / U.S. DOLLARBTSE16.17 USD−0.74%——16.48 USD16.14 USD1.1 K
بيع
COMPUSD.PCompound USD PerpetualCrypto.com16.176 USD−1.11%——16.444 USD16.176 USD4
بيع
COMPCompound / WETHUniswap v3 (Ethereum)16.174229486 USD−1.09%——16.389120025 USD16.174229486 USD69
بيع
COMPGUSDCompound / Gemini DollarGemini16.380000 GUSD+0.74%——16.380000 GUSD16.240000 GUSD57
بيع
COMPCompound / WETHUniswap v2 (Ethereum)16.19 USD−0.86%——16.46 USD16.18 USD1.61 K
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX16.15 USDT−1.82%——16.49 USDT16.13 USDT26.02 K
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008210 WETH+1.55%——0.008210 WETH0.008030 WETH65
بيع قوي
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart16.1802 USDT−0.71%——16.4451 USDT16.1401 USDT22.4 K
بيع
COMPCompound / Wrapped CROVVS Finance (Cronos)16.89 USD−2.20%——17.27 USD16.89 USD202
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC16.19 USDT−0.67%——16.45 USDT16.15 USDT858.42 K
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE16.16 USD−0.68%——16.47 USD16.13 USD6.56 M
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008210 WETH+1.59%——0.008210 WETH0.008030 WETH99
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate16.15 USDT−0.92%——16.43 USDT16.15 USDT252.25 K
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)16.22 USD−0.51%——16.45 USD16.17 USD1.06 K
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken16.310 USD−1.22%——16.517 USD16.277 USD48
بيع
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)450.40 CHEX+1.79%——450.40 CHEX442.22 CHEX3
بيع