ابدأ الآن

COMP / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار COMP / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK16.72 USDT−0.95%16.29 M−0.50%17.01 USDT16.52 USDT178.97 K
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX16.71 USDT−1.01%6.46 M+218.18%17.01 USDT16.51 USDT137.35 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance16.71 USDT−0.95%4.03 M+9.21%17.01 USDT16.52 USDT33.15 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT16.75 USDT−0.71%3.22 M−17.06%17.06 USDT16.49 USDT32.95 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW16.72 USDT−0.95%1.74 M−0.12%17.01 USDT16.53 USDT18.52 K
بيع
COMPUSDT.PCompound/TetherUSToobit16.72 USDT−0.89%1.12 M+3.59%17.01 USDT16.52 USDT11.29 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX16.73 USDT−0.83%1.06 M−15.21%17.00 USDT16.53 USDT103.85 K
بيع
COMPUSDTCompound / Tether USDHTX16.73 USDT+0.18%815.04 K−9.48%17.03 USDT16.53 USDT25.18 K
بيع
COMPUSDTCompound / Tether USWhiteBIT16.72 USDT−1.12%790.46 K+5.83%17.05 USDT16.51 USDT6.81 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit16.730 USDT−0.83%766.31 K+16.94%17.006 USDT16.523 USDT5.95 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex16.730 USDT−0.83%763.1 K+43.59%17.006 USDT16.523 USDT5.95 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex16.76 USDT−0.77%724.6 K+61.80%17.05 USDT16.55 USDT7.16 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin16.77 USDT−0.89%652.91 K+21.15%17.06 USDT16.54 USDT5.04 K
بيع
COMPUSDTCOMP / TetherUSBinance16.75 USDT−0.89%486.23 K+3.18%17.03 USDT16.55 USDT3.5 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex16.72 USDT−0.89%338.58 K+7.98%17.00 USDT16.53 USDT2.69 K
بيع
COMPUSDTCompound / USD TetherBitazza16.80 USDT−0.30%246.83 K+17.05%17.09 USDT16.58 USDT2.98 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget16.69 USDT−0.95%238.72 K+23.74%16.97 USDT16.50 USDT3.79 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX16.72 USDT−0.89%184.6 K+7.24%17.01 USDT16.52 USDT1.52 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX16.73 USDT−0.89%166.02 K+12.88%17.02 USDT16.52 USDT1.66 K
بيع
COMPUSDTCompound / USDTMEXC16.74 USDT−0.89%147.66 K+3.00%17.03 USDT16.54 USDT1.12 K
بيع
COMPKRWCompound / KRWUpBit24,750.0 KRW−0.52%138.89 K+35.39%25,110.0 KRW24,450.0 KRW2.65 K
بيع
COMPUSDCompound / US DollarCoinbase16.73 USD−0.95%134.18 K−0.91%17.00 USD16.54 USD1.22 K
بيع
COMPUSDCCompound / USDCCoinbase16.73 USDC−0.95%134.16 K−13.17%17.00 USDC16.54 USDC1.22 K
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx16.72 USDT−1.01%112.9 K−1.96%17.02 USDT16.53 USDT908
بيع
COMPUSDTCompound / Tether SPOTBITUNIX16.74 USDT−0.95%79.76 K+1.46%17.04 USDT16.55 USDT811
بيع
COMPUSDTCompound/USD Tether SpotBingX16.74 USDT−0.89%54.94 K+17.90%16.99 USDT16.54 USDT522
بيع
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi16.73 USDT−0.83%54.5 K+48.25%17.02 USDT16.51 USDT479
بيع
COMPUSDCCompound / USDCMEXC16.73 USDC−0.89%52.68 K−0.75%17.03 USDC16.55 USDC555
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin16.73 USDT−0.89%50.72 K+65.79%17.01 USDT16.55 USDT3.4 K
بيع
COMPUSDTCOMPUSDT SPOTBitget16.72 USDT−1.01%49.23 K−28.58%16.97 USDT16.59 USDT575
بيع
COMPUSDTCompound/USDTOKX16.76 USDT−0.83%45.91 K−62.36%17.02 USDT16.55 USDT194
بيع
COMPUSDTCOMPOUND / TETHERCoinEx16.74 USDT−0.83%40.71 K+47.70%17.12 USDT16.54 USDT276
بيع
COMPUSDCompound / U.S. dollarBitstamp16.76 USD−0.89%39.88 K+52.78%17.00 USD16.55 USD219
بيع
COMPUSDTCOMPUSDT SPOTBybit16.69 USDT−1.18%39.21 K+126.88%17.00 USDT16.56 USDT715
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue16.75 USDT+0.30%29.65 K−18.20%17.05 USDT16.55 USDT854
بيع
COMPEURCompound / EuroWhiteBIT14.01 EUR−1.55%27.23 K+24.67%14.28 EUR13.93 EUR164
بيع
COMPUSDTCompound/TetherGate16.72 USDT−1.07%25.31 K−11.03%17.01 USDT16.55 USDT138
بيع
COMPUSDCompound / U. S. DollarKraken16.72 USD−1.18%25.06 K+0.91%16.99 USD16.57 USD79
بيع
COMPTRYCOMP / Turkish LiraBinance728 TRY−1.09%22.31 K−47.83%741 TRY723 TRY70
بيع
COMPKRWCOMP / South Korean WonBithumb24,730.0000 KRW−0.80%19.81 K−41.72%25,130.0000 KRW24,470.0000 KRW101
بيع
COMPEURCompound / EuroBitvavo14.006 EUR−1.49%17.9 K+54.02%14.209 EUR14.006 EUR9
بيع
COMPUSDTCompound / TetherKuCoin16.74 USDT−0.59%16.74 K+45.96%16.94 USDT16.52 USDT89
بيع
COMPEURCompound / EuroKraken14.20 EUR−0.07%14.51 K+273.25%14.20 EUR14.20 EUR1
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex16.68100000 USDT−1.35%9.82 K+18.36%16.97800000 USDT16.68100000 USDT72
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase16.65 USDC−1.48%8.79 K−25.73%16.69 USDC16.65 USDC122
بيع
COMPUSDCCOMP / USD CoinBinance16.64 USDC−2.18%7.83 K−21.03%16.98 USDC16.64 USDC50
بيع
COMPUSTCOMP / USTBitfinex16.58200000 USDT−1.91%7.19 K+182.28%16.69500000 USDT16.58200000 USDT78
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex18.32 USDT+4.75%6.36 K+0.74%18.32 USDT15.88 USDT398
بيع
COMPBTCCOMP / BitcoinBitfinex0.000239 BTC0.00%5.69 K+2.40%0.000242 BTC0.000238 BTC189
بيع قوي
COMPUSDCOMP / DollarBitfinex16.62000000 USD−2.58%5.65 K+1.48%17.10000000 USD16.37000000 USD189
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX16.75 USDT+0.30%3.97 K+132.53%17.05 USDT16.55 USDT119
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso16.950 USDC+0.02%2.91 K+43.17%16.981 USDC16.344 USDC174
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex16.72 USDT−0.89%2.48 K+8.20%17.00 USDT16.54 USDT13
بيع
COMPUSDCompound / USDCrypto.com16.736 USD−0.89%1.59 K−54.00%16.998 USD16.664 USD18
بيع
COMPTHBCompoundBitkub520.78 THB+1.62%1.08 K+124.44%522.68 THB520.78 THB1
بيع
COMPUSDCompound / U.S. DollarGemini16.830000 USD+0.18%1.05 K−6.72%16.840000 USD16.830000 USD0
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini16.830000 USD+0.18%1.05 K−5.85%16.840000 USD16.830000 USD0
بيع
COMPUSDCCOMPU / SDCGemini16.830000 USDC+0.18%1.05 K−5.85%16.840000 USDC16.830000 USDC0
بيع
COMPUSDTCompound / TetherCrypto.com16.642 USDT−1.63%890−48.92%16.925 USDT16.642 USDT6
بيع
COMPUSDCompound/USDOKX16.22 USD−6.30%804+412.20%16.43 USD15.20 USD36
بيع قوي
COMPTHBCompound / Thai BahtBitazza524.29 THB−2.64%770+194.79%533.74 THB524.29 THB12
بيع
COMPUSDTCOMP / TetherUSBinance.US16.41 USDT+0.74%706+287.97%17.53 USDT16.41 USDT21
بيع
COMPEURCompound/EUROKX14.72 EUR+4.55%626+407.89%14.78 EUR14.72 EUR1
بيع
COMPBTCCompound / BTCUpBit0.000235820 BTC−19.65%403+133.64%0.000292940 BTC0.000235820 BTC22
بيع
COMPEURCompound / EuroBitstamp13.90 EUR−5.25%313+1,745.65%13.90 EUR13.90 EUR4
بيع
COMPBTCCompound / BitcoinKraken0.0002410 BTC−0.04%177−41.37%0.0002414 BTC0.0002408 BTC1
بيع
COMPBTCCompound / BitcoinCoinbase0.00023800 BTC−1.50%139−80.40%0.00024062 BTC0.00023800 BTC3
بيع قوي
COMPCompound / WETHSushiSwap v2 (Ethereum)16.75 USD−0.96%——16.92 USD16.58 USD439
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE16.75 USD−0.65%——17.03 USD16.52 USD5.87 M
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate16.74 USDT−0.65%——16.99 USDT16.58 USDT246.84 K
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)214.83 WCRO−2.21%——219.68 WCRO214.83 WCRO12
بيع قوي
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008081 WETH+0.51%——0.008081 WETH0.007982 WETH26
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X16.73 USDT−1.01%——17.03 USDT16.52 USDT31.73 K
بيع
COMPCompound / WETHUniswap v2 (Ethereum)16.75 USD−1.37%——16.99 USD16.58 USD657
بيع
COMPUSDTCOMPOUND / TETHERWOO X16.72 USDT−1.07%——17.01 USDT16.55 USDT126
بيع
COMPUSD.PCompound USD PerpetualCrypto.com16.648 USD−1.54%——16.958 USD16.648 USD6
بيع
COMPUSDCOMP / U.S. DOLLARBTSE16.72 USD−1.18%——17.03 USD16.52 USD982
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX16.68 USDT+0.24%——17.02 USDT16.51 USDT60.88 K
بيع
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)424.66 CHEX−0.03%——424.79 CHEX424.66 CHEX0
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com16.71 USDT−0.95%——17.01 USDT16.52 USDT376.18 K
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC16.72 USDT−0.89%——17.01 USDT16.51 USDT828.49 K
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008081 WETH+0.53%——0.008081 WETH0.007983 WETH38
بيع
COMPCompound / Wrapped CROVVS Finance (Cronos)16.89 USD−2.20%——17.27 USD16.89 USD202
بيع
COMPCompound / WETHUniswap v3 (Ethereum)16.706294740 USD−1.02%——16.892102708 USD16.507214416 USD1.96 K
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX16.70 USDT−1.01%——17.01 USDT16.52 USDT10.61 K
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken16.669 USD−1.81%——16.976 USD16.630 USD60
بيع
COMPUSDTCompound/Tether USDBitMart16.740 USDT−0.92%——17.025 USDT16.555 USDT4.99 K
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC16.72 USDT−0.95%——17.01 USDT16.52 USDT825.9 K
بيع
COMPGUSDCompound / Gemini DollarGemini16.830000 GUSD+0.18%——16.840000 GUSD16.830000 GUSD0
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart16.7149 USDT−0.95%——17.0052 USDT16.5251 USDT18.47 K
بيع