ابدأ الآن

COMP / TetherUS

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار COMP / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.71 USDT+1.25%16.45 M−1.21%26.73 USDT26.14 USDT419.64 K
حياديه
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.71 USDT+1.25%6.52 M−16.48%26.74 USDT26.05 USDT178.89 K
حياديه
COMPUSDT.PCompound perpetual contractWhiteBIT26.69 USDT+1.02%4.37 M−6.62%26.77 USDT26.05 USDT115.08 K
حياديه
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.70 USDT+1.21%2.6 M−17.26%26.73 USDT26.15 USDT69.17 K
حياديه
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.69 USDT+1.18%2.32 M+0.77%26.73 USDT26.15 USDT60.66 K
حياديه
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.70 USDT+1.25%1.77 M−13.58%26.72 USDT26.07 USDT1.32 M
حياديه
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.69 USDT+1.21%1.18 M−22.88%26.72 USDT26.06 USDT29.56 K
حياديه
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.69 USDT+1.21%1.18 M−22.87%26.72 USDT26.06 USDT29.54 K
حياديه
COMPUSDTCOMP / TetherUSBinance26.73 USDT+1.17%818.37 K−39.24%26.78 USDT26.13 USDT22.41 K
حياديه
COMPUSDT.PCompound/TetherUSToobit26.72 USDT+1.29%775.86 K−10.10%26.73 USDT26.15 USDT20.37 K
حياديه
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.70 USDT+1.06%666.28 K−31.99%26.72 USDT26.11 USDT18.83 K
حياديه
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.72 USDT+1.25%571.05 K−18.36%26.73 USDT26.15 USDT15.5 K
حياديه
COMPUSDTCompound / Tether USDHTX26.70 USDT+0.04%544.15 K−41.04%26.77 USDT26.67 USDT298
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.70 USDT+1.21%533.38 K−13.09%26.73 USDT26.14 USDT14.53 K
حياديه
COMPKRWCompound / KRWUpBit38,670.0 KRW+1.07%517.08 K+0.77%38,700.0 KRW37,850.0 KRW16.62 K
حياديه
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.73 USDT+1.21%442.46 K−26.03%26.78 USDT26.16 USDT12.1 K
حياديه
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.70 USDT+1.25%347.4 K+5.12%26.73 USDT26.15 USDT8.95 K
حياديه
COMPUSDCompound / US DollarCoinbase26.71 USD+1.10%309.42 K−34.92%26.75 USD26.16 USD8.41 K
حياديه
COMPUSDCCompound / USDCCoinbase26.71 USDC+1.10%309.36 K−34.92%26.75 USDC26.16 USDC8.41 K
حياديه
COMPUSDTCompound / Tether USWhiteBIT26.71 USDT+1.06%290.24 K−28.70%26.78 USDT26.16 USDT7.62 K
حياديه
COMPUSDTCOMPOUND/USD TETHERBloFin26.69 USDT+0.91%280.85 K−23.46%26.78 USDT26.14 USDT8.17 K
حياديه
COMPUSDTCompound / USD TetherBitazza26.64 USDT+0.45%247.25 K+0.12%26.83 USDT26.12 USDT6.25 K
حياديه
COMPUSDTCompound / USDTMEXC26.75 USDT+1.17%239.85 K−41.02%26.77 USDT26.17 USDT6.31 K
حياديه
COMPUSDTCompound/TetherOKX26.72 USDT+1.06%236.21 K−31.35%26.76 USDT26.13 USDT6.81 K
حياديه
COMPUSDTCOMPUSDT SPOTBybit26.72 USDT+1.14%202.3 K+41.78%26.77 USDT26.16 USDT6.5 K
حياديه
COMPUSDCompound / U.S. dollarBitstamp26.74 USD+1.25%102.54 K−54.75%26.74 USD26.20 USD1.65 K
حياديه
COMPTRYCOMP / Turkish LiraBinance1,148 TRY+1.23%98.23 K−6.69%1,150 TRY1,123 TRY2.81 K
حياديه
COMPUSDTCompound / Tether SPOTBITUNIX26.73 USDT+1.21%98.21 K−21.26%26.75 USDT26.18 USDT2.6 K
حياديه
COMPKRWCOMP / South Korean WonBithumb38,590.0000 KRW+1.07%93.1 K−25.89%38,700.0000 KRW37,870.0000 KRW2.78 K
حياديه
COMPUSDTCompound/TetherGate26.71 USDT+1.10%88.17 K−56.13%26.75 USDT26.17 USDT2.37 K
حياديه
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.71 USDT+1.29%71.98 K−35.22%26.72 USDT26.15 USDT53.73 K
حياديه
COMPUSDTCOMPOUND/TETHER USDTBitrue26.73 USDT+0.22%68.35 K−9.43%26.75 USDT26.65 USDT10
بيع
COMPUSDCompound / U. S. DollarKraken26.73 USD+1.17%62.19 K−8.89%26.73 USD26.13 USD1.08 K
حياديه
COMPUSDCCompound / USDCMEXC26.71 USDC+1.10%56.02 K+5.31%26.78 USDC26.17 USDC1.45 K
شراء قوي
COMPUSDTCOMPUSDT SPOTBitget26.69 USDT+1.02%49.09 K−20.02%26.74 USDT26.11 USDT1.48 K
حياديه
COMPUSDT.PCOMP USDT PERPETUALPionex26.71 USDT+1.29%48.79 K+17.71%26.72 USDT26.15 USDT1.17 K
حياديه
COMPUSDCCOMP / USD CoinBinance26.68 USDC+0.98%45.9 K−8.95%26.74 USDC26.09 USDC1.59 K
حياديه
COMPUSDTCOMPOUND / TETHERCoinEx26.74 USDT+1.29%38.17 K−95.39%26.75 USDT25.88 USDT909
حياديه
COMPUSDTCompound / TetherKuCoin26.70 USDT+0.64%36.57 K−71.31%26.76 USDT26.18 USDT1.07 K
حياديه
COMPEURCompound / EuroWhiteBIT22.81 EUR+1.56%24.12 K−13.51%22.81 EUR22.24 EUR650
حياديه
COMPEURCompound / EuroBitvavo22.779 EUR+0.98%20.22 K+42.18%22.831 EUR22.344 EUR628
حياديه
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.70 USDC+0.95%18.3 K−65.96%26.70 USDC26.14 USDC492
حياديه
COMPEURCompound / EuroKraken22.73 EUR+0.84%14.35 K−25.20%22.79 EUR22.36 EUR397
حياديه
COMPUSDTCOMPOUND/TETHERUSWEEX26.73 USDT+0.22%13.31 K+27.67%26.75 USDT26.65 USDT30
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex26.20200000 USDT−1.03%8.46 K−20.46%26.57400000 USDT26.20200000 USDT32
بيع
COMPTHBCompoundBitkub835.24 THB+1.37%6.81 K+178.98%849.98 THB796.70 THB253
بيع
COMPUSDCompound / USDCrypto.com26.671 USD+1.01%5.74 K−29.61%26.720 USD26.205 USD137
حياديه
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.573 USDC+0.04%3.5 K+289.08%26.729 USDC26.309 USDC2
حياديه
COMPBTCCOMP / BitcoinBinance0.000292 BTC0.00%3.3 K+13.05%0.000293 BTC0.000287 BTC110
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini26.580000 USD+0.57%3.25 K+269.33%26.820000 USD26.190000 USD50
حياديه
COMPUSDCompound / U.S. DollarGemini26.580000 USD+0.57%3.25 K+269.33%26.820000 USD26.190000 USD50
حياديه
COMPUSDCCOMPU / SDCGemini26.580000 USDC+0.57%3.25 K+269.34%26.820000 USDC26.190000 USDC50
حياديه
COMPUSDTCompound / TetherCrypto.com26.627 USDT+1.09%3.1 K+488.98%26.704 USDT26.184 USDT116
حياديه
COMPUSDCOMP / DollarBitfinex26.70100000 USD+1.04%1.35 K+228.96%26.70100000 USD26.41400000 USD33
حياديه
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
بيع
COMPUSDCOMP / US DollarBinance26.634094 USD+0.66%1.17 K−58.00%26.728207 USD26.209876 USD110
حياديه
COMPBTCCOMP / BitcoinBitfinex0.000293 BTC+0.34%934+71,788.90%0.000293 BTC0.000289 BTC33
بيع
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%491+160.24%0.000288510 BTC0.000288500 BTC19
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
بيع
COMPUSDTCOMP / TetherUSBinance.US26.91 USDT+1.66%209−66.76%27.01 USDT25.63 USDT1
حياديه
COMPUSTCOMP / USTBitfinex26.64900000 USDT+0.90%207+46.15%26.64900000 USDT26.38700000 USDT0
حياديه
COMPTHBCompound / Thai BahtBitazza836.00 THB+2.50%138+19.55%837.33 THB823.56 THB4
حياديه
COMPEURCompound / EuroBitstamp22.80 EUR−10.31%830.00%22.80 EUR22.80 EUR3
بيع
COMPUSDCompound/USDOKX26.69 USD+2.26%60−25.44%26.69 USD26.18 USD2
حياديه
COMPEURCompound/EUROKX22.78 EUR+1.24%12−98.34%22.78 EUR22.71 EUR0
حياديه
COMPBTCCompound / BitcoinCoinbase0.000292 BTC+0.69%10.00%0.000292 BTC0.000292 BTC0
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)256.71 WCRO−2.54%——263.41 WCRO256.71 WCRO10
بيع قوي
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.71 USDT+1.21%——26.73 USDT26.12 USDT172.06 K
حياديه
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.71 USDT+1.25%——26.72 USDT26.14 USDT21.62 K
حياديه
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.70 USDT+0.23%——26.72 USDT26.63 USDT660
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.71 USDT+1.21%——26.73 USDT26.15 USDT2.72 M
حياديه
COMPUSD.PCompound USD PerpetualCrypto.com26.649 USD+0.85%——26.745 USD26.139 USD50
حياديه
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.635 USD+1.67%——26.686 USD26.159 USD900
حياديه
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.7049 USDT+1.21%——26.7251 USDT26.1549 USDT50.03 K
حياديه
COMPCompound / WETHUniswap v3 (Ethereum)26.624741353 USD+0.77%——26.658580378 USD26.190237174 USD145
حياديه
COMPUSDCOMP / U.S. DOLLARBTSE26.74 USD+1.36%——26.76 USD26.15 USD3.76 K
حياديه
COMPGUSDCompound / Gemini DollarGemini26.580000 GUSD+0.57%——26.820000 GUSD26.190000 GUSD50
حياديه
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)593.64 CHEX+7.06%——646.19 CHEX344.72 CHEX229
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008515 WETH+0.95%——0.008515 WETH0.008368 WETH28
بيع
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD8.2 K
حياديه
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.70 USDT+1.21%——26.73 USDT26.14 USDT1.95 M
حياديه
COMPCompound / Wrapped CROVVS Finance (Cronos)26.74 USD+1.92%——26.74 USD26.23 USD258
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)26.57 USD+0.65%——26.65 USD26.35 USD730
حياديه
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008523 WETH+1.02%——0.008523 WETH0.008361 WETH46
بيع
COMPCompound / WETHUniswap v2 (Ethereum)26.59 USD+0.73%——26.83 USD26.15 USD1.21 K
حياديه
COMPUSDTCOMPOUND / TETHERWOO X26.71 USDT+1.10%——26.75 USDT26.18 USDT2.09 K
حياديه
COMPUSDTCompound/Tether USDBitMart26.730 USDT+1.17%——26.760 USDT26.185 USDT11.66 K
حياديه
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.68 USDT+1.18%——26.71 USDT26.10 USDT165.28 K
حياديه
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.73 USD+1.21%——26.75 USD26.13 USD10.39 M
حياديه
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.71 USDT+1.21%——26.72 USDT26.15 USDT1.19 M
حياديه