رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | Binance | 0.8245 USDT | −3.22% | 101.21 M | −11.14% | 0.8563 USDT | 0.8207 USDT | 7.48 M | بيع |
CRVUSDTCurve DAO Token / Tether US | WhiteBIT | 0.8244 USDT | −3.27% | 58.18 M | +15.81% | 0.8557 USDT | 0.8215 USDT | 6.33 M | بيع |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.8260 USDT | −8.28% | 38.19 M | +55.23% | 0.9091 USDT | 0.8141 USDT | 19.55 M | بيع |
CRVUSDTCurve DAO Token/Tether | OKX | 0.8243 USDT | −3.15% | 20.38 M | −13.40% | 0.8561 USDT | 0.8212 USDT | 1.37 M | بيع |
CRVUSDTCRVUSDT SPOT | Bybit | 0.8247 USDT | −3.23% | 19.82 M | +4.08% | 0.8559 USDT | 0.8214 USDT | 814.71 K | بيع |
CRVUSDTCRVUSDT SPOT | Bitget | 0.8243 USDT | −3.17% | 17.74 M | −16.00% | 0.8558 USDT | 0.8217 USDT | 677.02 K | بيع |
CRVUSDTCurve / USDT | MEXC | 0.8244 USDT | −3.26% | 10.64 M | −7.68% | 0.8560 USDT | 0.8214 USDT | 1.3 M | بيع |
CRVUSDTCurve / Tether | KuCoin | 0.8250 USDT | −3.08% | 7.94 M | +3.39% | 0.9138 USDT | 0.8250 USDT | 966.97 K | بيع |
CRVUSDTCurve/Tether | Gate.io | 0.8249 USDT | −3.23% | 7.42 M | +128.25% | 0.8554 USDT | 0.8215 USDT | 1.24 M | بيع |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.8248 USDT | −3.18% | 3.41 M | +1.05% | 0.8563 USDT | 0.8212 USDT | 365.96 K | بيع |
CRVUSDTCURVE/TETHER USDT | Bitrue | 0.8243 USDT | −8.42% | 2.55 M | −11.80% | 0.9092 USDT | 0.8183 USDT | 1.07 M | بيع |
CRVUSDTCurve DAO Token / Tether | HitBTC | 0.825187 USDT | −3.12% | 2.49 M | +27.56% | 0.854290 USDT | 0.821595 USDT | 250.94 K | بيع |
CRVUSDTCURVE DAO TOKEN / TETHER | CoinEx | 0.8260 USDT | −3.01% | 2.33 M | +21.05% | 0.8549 USDT | 0.8232 USDT | 58.12 K | بيع |
CRVUSDTCURVE DAO TOKEN / USD TETHER | KCEX | 0.8247 USDT | −3.23% | 1.2 M | −8.00% | 0.8557 USDT | 0.8215 USDT | 113.28 K | بيع |
CRVUSDTCURVE FINANCE/USD TETHER | BloFin | 0.8251 USDT | −3.20% | 431.96 K | +5.71% | 0.8558 USDT | 0.8215 USDT | 26.03 K | بيع |
CRVUSDTCurve Finance / USD Tether | Bitazza | 0.8231 USDT | −3.49% | 281.98 K | −1.72% | 0.8551 USDT | 0.8229 USDT | 27.18 K | بيع |
CRVUSDTCurv DAO token / Tether | Crypto.com | 0.8254 USDT | −4.09% | 68.61 K | −2.32% | 0.8502 USDT | 0.8225 USDT | 15.05 K | بيع |
CRVUSDTCRV / TetherUS | Binance.US | 0.8317 USDT | −2.16% | 32.06 K | +43.56% | 0.8565 USDT | 0.8230 USDT | 3.11 K | بيع |
CRVUSDTCurve Finance / Tether USD | Poloniex | 0.8501 USDT | +2.00% | 283 | +86.47% | 0.9189 USDT | 0.8501 USDT | 273 | بيع |
CRVUSDTCURVE DAO TOKEN/TETHER USD | BitMart | 0.824602 USDT | −3.24% | 0 | — | 0.854100 USDT | 0.821298 USDT | 30.85 K | بيع |
CRVUSDTCURVE DAO TOKEN / TETHER | WOO X | 0.8243 USDT | −3.15% | — | — | 0.8561 USDT | 0.8218 USDT | 1.37 M | بيع |