رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | Binance | 0.7384 USDT | −0.22% | 48.65 M | +84.71% | 0.7519 USDT | 0.7220 USDT | 6.76 M | بيع |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.7384 USDT | +1.89% | 22.59 M | +103.15% | 0.7514 USDT | 0.6977 USDT | 15.35 M | بيع |
CRVUSDTCurve DAO Token/Tether | OKX | 0.7383 USDT | −0.22% | 10.22 M | +71.89% | 0.7517 USDT | 0.7221 USDT | 1.13 M | بيع |
CRVUSDTCRVUSDT SPOT | Bybit | 0.7378 USDT | −0.34% | 9.36 M | +108.31% | 0.7521 USDT | 0.7221 USDT | 975.93 K | بيع |
CRVUSDTCRVUSDT SPOT | Bitget | 0.7380 USDT | −0.30% | 5.73 M | −36.50% | 0.7511 USDT | 0.7224 USDT | 1.02 M | بيع |
CRVUSDTCurve / Tether | KuCoin | 0.7384 USDT | −0.32% | 3.48 M | +85.00% | 0.7515 USDT | 0.7224 USDT | 123 K | بيع |
CRVUSDTCurve / USDT | MEXC | 0.7384 USDT | −0.18% | 3.47 M | +42.68% | 0.7514 USDT | 0.7222 USDT | 757.91 K | بيع |
CRVUSDTCurve/Tether | Gate.io | 0.7382 USDT | −0.32% | 2.99 M | +45.87% | 0.7514 USDT | 0.7219 USDT | 695.53 K | بيع |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.7382 USDT | −0.26% | 1.71 M | +31.68% | 0.7519 USDT | 0.7219 USDT | 336.23 K | بيع |
CRVUSDTCurve DAO Token / Tether | HitBTC | 0.737784 USDT | −0.34% | 1.59 M | +42.14% | 0.750759 USDT | 0.723269 USDT | 362.9 K | بيع |
CRVUSDTCURVE/TETHER USDT | Bitrue | 0.7384 USDT | +1.97% | 1.37 M | +93.86% | 0.7519 USDT | 0.6979 USDT | 600.54 K | بيع |
CRVUSDTCURVE DAO TOKEN / TETHER | CoinEx | 0.7375 USDT | −0.43% | 1.1 M | +47.21% | 0.7515 USDT | 0.7227 USDT | 60.56 K | بيع |
CRVUSDTCurve DAO Token / Tether US | WhiteBIT | 0.7363 USDT | −0.43% | 1.09 M | +44.92% | 0.7505 USDT | 0.7228 USDT | 202.22 K | بيع |
CRVUSDTCURVE DAO TOKEN / USD TETHER | KCEX | 0.7385 USDT | −0.23% | 773.64 K | +49.25% | 0.7513 USDT | 0.7223 USDT | 126.07 K | بيع |
CRVUSDTCurve Finance / USD Tether | Bitazza | 0.7344 USDT | −0.43% | 298.84 K | +7.76% | 0.7529 USDT | 0.7214 USDT | 68.02 K | بيع |
CRVUSDTCURVE FINANCE/USD TETHER | BloFin | 0.7386 USDT | −0.24% | 213.3 K | +51.67% | 0.7517 USDT | 0.7224 USDT | 52.98 K | بيع |
CRVUSDTCurv DAO token / Tether | Crypto.com | 0.7302 USDT | −1.46% | 25.99 K | +61.03% | 0.7508 USDT | 0.7270 USDT | 363 | بيع |
CRVUSDTCRV / TetherUS | Binance.US | 0.7380 USDT | −0.27% | 11.55 K | +101.50% | 0.7494 USDT | 0.7248 USDT | 713 | بيع |
CRVUSDTCurve Finance / Tether USD | Poloniex | 0.6875 USDT | −11.36% | 268 | −85.63% | 0.7676 USDT | 0.6874 USDT | 320 | بيع قوي |
CRVUSDTCURVE DAO TOKEN/TETHER USD | BitMart | 0.738499 USDT | −0.18% | 0 | — | 0.754303 USDT | 0.723399 USDT | 52.41 K | بيع |
CRVUSDTCURVE DAO TOKEN / TETHER | WOO X | 0.7385 USDT | −0.18% | — | — | 0.7516 USDT | 0.7221 USDT | 1.13 M | بيع |