رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4326 USDT | −1.01% | 12.067 M | +45.12% | 0.4408 USDT | 0.4241 USDT | 12.094 M | بيع |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4327 USDT | −4.14% | 4.984 M | +11.25% | 0.4536 USDT | 0.4243 USDT | 9.303 M | بيع |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4327 USDT | −1.12% | 4.142 M | +43.29% | 0.4413 USDT | 0.4244 USDT | 4.554 M | بيع |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4324 USDT | −1.03% | 1.865 M | +106.41% | 0.4409 USDT | 0.4240 USDT | 2.011 M | بيع |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4323 USDT | −1.03% | 1.321 M | +93.13% | 0.4409 USDT | 0.4239 USDT | 1.324 M | بيع |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4330 USDT | −0.96% | 940.322 K | +44.87% | 0.4411 USDT | 0.4243 USDT | 968.268 K | بيع |
CRVUSDTCurve/Tether | GATEIO | 0.4325 USDT | −1.05% | 703.212 K | +143.32% | 0.4408 USDT | 0.4241 USDT | 513.213 K | بيع |
CRVUSDTCurve / Tether | KUCOIN | 0.4337 USDT | −0.78% | 460.585 K | −60.01% | 0.4410 USDT | 0.4243 USDT | 451.766 K | بيع |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.432857 USDT | −0.94% | 357.986 K | +23.06% | 0.440738 USDT | 0.424043 USDT | 398.08 K | بيع |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4331 USDT | −3.84% | 353.442 K | +48.90% | 0.4535 USDT | 0.4241 USDT | 606.855 K | بيع |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4328 USDT | −0.98% | 108.283 K | +31.22% | 0.4411 USDT | 0.4244 USDT | 137.788 K | بيع |
CRVUSDTCurve / USDT | MEXC | 0.4329 USDT | −0.98% | 95.461 K | −27.58% | 0.4408 USDT | 0.4244 USDT | 94.811 K | بيع |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4330 USDT | −1.10% | 20.709 K | +7.86% | 0.4408 USDT | 0.4242 USDT | 10.583 K | بيع |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4326 USDT | −0.76% | 6.938 K | +180.77% | 0.4458 USDT | 0.4326 USDT | 798 | بيع |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4510 USDT | −2.59% | 146 | +765.79% | 0.4570 USDT | 0.4510 USDT | 323 | بيع |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.432798 USDT | −0.96% | 0 | — | 0.440801 USDT | 0.424899 USDT | 80.711 K | بيع |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4421765296 USDT | −5.84% | — | — | 0.4421765296 USDT | 0.4421765296 USDT | 448 | بيع قوي |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4331 USDT | −0.94% | — | — | 0.4413 USDT | 0.4244 USDT | 4.531 M | بيع |