رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4332 USDT | +3.00% | 13.348 M | −4.96% | 0.4384 USDT | 0.4147 USDT | 26.557 M | حيادية |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4331 USDT | −0.41% | 1.894 M | −35.83% | 0.4379 USDT | 0.4303 USDT | 706.525 K | بيع |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4331 USDT | +2.95% | 1.602 M | −41.89% | 0.4387 USDT | 0.4148 USDT | 3.318 M | حيادية |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4330 USDT | +2.95% | 1.072 M | −0.59% | 0.4385 USDT | 0.4146 USDT | 2.131 M | حيادية |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4331 USDT | +2.97% | 741.594 K | −19.04% | 0.4384 USDT | 0.4150 USDT | 1.56 M | حيادية |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4328 USDT | +2.83% | 720.86 K | −14.44% | 0.4386 USDT | 0.4144 USDT | 1.432 M | حيادية |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4332 USDT | −0.46% | 392.704 K | −7.16% | 0.4384 USDT | 0.4304 USDT | 139.969 K | بيع |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.432392 USDT | +2.93% | 296.127 K | −28.57% | 0.437023 USDT | 0.414806 USDT | 546.553 K | حيادية |
CRVUSDTCurve / Tether | KUCOIN | 0.4325 USDT | +2.90% | 243.775 K | +0.51% | 0.4380 USDT | 0.4149 USDT | 416.335 K | حيادية |
CRVUSDTCurve/Tether | GATEIO | 0.4330 USDT | +3.05% | 159.825 K | −1.93% | 0.4381 USDT | 0.4151 USDT | 309.974 K | حيادية |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4327 USDT | +2.85% | 136.66 K | +36.77% | 0.4382 USDT | 0.4147 USDT | 286.363 K | حيادية |
CRVUSDTCurve / USDT | MEXC | 0.4329 USDT | +2.92% | 70.195 K | +72.15% | 0.4380 USDT | 0.4148 USDT | 143.275 K | حيادية |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4326 USDT | +2.93% | 8.075 K | −53.76% | 0.4383 USDT | 0.4101 USDT | 14.712 K | حيادية |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4319 USDT | +2.71% | 2.163 K | −49.19% | 0.4376 USDT | 0.4123 USDT | 4.774 K | حيادية |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4326 USDT | +3.00% | 5 | 0.00% | 0.4326 USDT | 0.4326 USDT | 11 | بيع |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.433198 USDT | +3.04% | 0 | — | 0.438301 USDT | 0.414701 USDT | 173.914 K | حيادية |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4348942221 USDT | +4.10% | — | — | 0.4348942221 USDT | 0.4348942221 USDT | 325 | بيع |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4331 USDT | +2.95% | — | — | 0.4385 USDT | 0.4149 USDT | 3.312 M | حيادية |