رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.2823 USDT | +1.07% | 34.991 M | +7.55% | 0.2858 USDT | 0.2717 USDT | 59.461 M | بيع |
CRVUSDTCurve DAO Token/Tether | OKX | 0.2822 USDT | +1.00% | 8.656 M | −17.19% | 0.2860 USDT | 0.2718 USDT | 13.492 M | بيع |
CRVUSDTCurve/Tether | GATEIO | 0.2823 USDT | +1.07% | 8.543 M | +34.49% | 0.2860 USDT | 0.2718 USDT | 12.205 M | بيع |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.2822 USDT | +1.11% | 8.518 M | +2.10% | 0.2858 USDT | 0.2718 USDT | 14.283 M | بيع |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.2823 USDT | +1.07% | 5.398 M | −4.99% | 0.2859 USDT | 0.2719 USDT | 9.181 M | بيع |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.2822 USDT | −3.92% | 5.294 M | −13.59% | 0.2941 USDT | 0.2720 USDT | 16.089 M | بيع |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.2823 USDT | +1.11% | 2.375 M | −1.65% | 0.2859 USDT | 0.2715 USDT | 4.176 M | بيع |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.2820 USDT | +1.08% | 1.352 M | +5.08% | 0.2854 USDT | 0.2716 USDT | 1.748 M | بيع |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.2824 USDT | −4.04% | 1.085 M | +13.83% | 0.2942 USDT | 0.2717 USDT | 3.343 M | بيع |
CRVUSDTCurve / Tether | KUCOIN | 0.2822 USDT | +1.07% | 897.554 K | −23.24% | 0.2857 USDT | 0.2714 USDT | 1.057 M | بيع |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.282425 USDT | +1.16% | 744.416 K | −21.78% | 0.285728 USDT | 0.272197 USDT | 1.215 M | بيع |
CRVUSDTCurve Finance / USD Tether | — | 0.2835 USDT | +1.21% | 272.153 K | +1.38% | 0.2866 USDT | 0.2719 USDT | 539.198 K | بيع |
CRVUSDTCurve / USDT | MEXC | 0.2824 USDT | +1.11% | 250.013 K | +57.59% | 0.2858 USDT | 0.2719 USDT | 192.813 K | بيع |
CRVUSDTCRVUSDT SPOT | BITGET | 0.2822 USDT | +0.97% | 166.759 K | −74.34% | 0.2862 USDT | 0.2724 USDT | 216.622 K | بيع |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.2827 USDT | +1.29% | 38.5 K | −43.27% | 0.2852 USDT | 0.2719 USDT | 41.259 K | بيع |
CRVUSDTCurv DAO token / Tether | — | 0.2825 USDT | +1.11% | 24.837 K | −30.75% | 0.2858 USDT | 0.2721 USDT | 27.125 K | بيع |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.2814 USDT | +0.25% | 620 | −46.79% | 0.2885 USDT | 0.2743 USDT | 476 | بيع |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.2900 USDT | 0.00% | 0 | 0.00% | 0.2900 USDT | 0.2900 USDT | 0 | بيع |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.282401 USDT | +1.11% | 0 | — | 0.285800 USDT | 0.271899 USDT | 364.823 K | بيع |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.2822 USDT | +1.00% | — | — | 0.2859 USDT | 0.2720 USDT | 13.439 M | بيع |