رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.2823 USDT | +1.07% | 36.831 M | +13.72% | 0.2836 USDT | 0.2717 USDT | 43.686 M | بيع |
CRVUSDTCurve DAO Token/Tether | OKX | 0.2824 USDT | +1.07% | 9.463 M | −12.33% | 0.2838 USDT | 0.2718 USDT | 9.62 M | بيع |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.2825 USDT | +1.22% | 8.966 M | +12.09% | 0.2837 USDT | 0.2718 USDT | 9.82 M | بيع |
CRVUSDTCurve/Tether | GATEIO | 0.2824 USDT | +1.11% | 8.623 M | +40.15% | 0.2838 USDT | 0.2718 USDT | 8.473 M | بيع |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.2823 USDT | −3.88% | 5.916 M | +1.65% | 0.2941 USDT | 0.2720 USDT | 13.203 M | بيع |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.2823 USDT | +1.07% | 5.883 M | +5.61% | 0.2839 USDT | 0.2719 USDT | 6.831 M | بيع |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.2824 USDT | +1.15% | 2.497 M | +3.07% | 0.2836 USDT | 0.2715 USDT | 2.916 M | بيع |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.2820 USDT | +1.08% | 1.449 M | +11.26% | 0.2833 USDT | 0.2716 USDT | 1.331 M | بيع |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.2823 USDT | −4.08% | 1.153 M | +21.91% | 0.2942 USDT | 0.2717 USDT | 2.897 M | بيع |
CRVUSDTCurve / Tether | KUCOIN | 0.2823 USDT | +1.11% | 1.056 M | −11.51% | 0.2838 USDT | 0.2714 USDT | 865.992 K | بيع |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.282510 USDT | +1.19% | 861.45 K | −5.24% | 0.283716 USDT | 0.272197 USDT | 842.401 K | بيع |
CRVUSDTCurve / USDT | MEXC | 0.2822 USDT | +1.04% | 271.569 K | +95.65% | 0.2836 USDT | 0.2719 USDT | 159.933 K | بيع |
CRVUSDTCurve Finance / USD Tether | — | 0.2817 USDT | +0.57% | 266.97 K | −9.63% | 0.2833 USDT | 0.2719 USDT | 331.068 K | بيع |
CRVUSDTCRVUSDT SPOT | BITGET | 0.2821 USDT | +0.93% | 245.204 K | −57.93% | 0.2833 USDT | 0.2724 USDT | 155.854 K | بيع |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.2824 USDT | +1.18% | 42.761 K | −36.41% | 0.2832 USDT | 0.2719 USDT | 22.794 K | بيع |
CRVUSDTCurv DAO token / Tether | — | 0.2825 USDT | +1.11% | 39.915 K | +48.62% | 0.2835 USDT | 0.2721 USDT | 21.742 K | بيع |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.2806 USDT | −0.04% | 618 | −46.91% | 0.2885 USDT | 0.2743 USDT | 470 | بيع |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.2900 USDT | 0.00% | 0 | 0.00% | 0.2900 USDT | 0.2900 USDT | 0 | بيع |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.282300 USDT | +1.07% | 0 | — | 0.283499 USDT | 0.271899 USDT | 254.273 K | بيع |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.2824 USDT | +1.07% | — | — | 0.2838 USDT | 0.2720 USDT | 9.574 M | بيع |