رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4663 USDT | −3.34% | 30.837 M | +15.58% | 0.4833 USDT | 0.4661 USDT | 22.779 M | حيادية |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4664 USDT | −3.46% | 5.459 M | +31.68% | 0.4946 USDT | 0.4661 USDT | 9.231 M | حيادية |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4661 USDT | −3.52% | 4.131 M | −56.75% | 0.4835 USDT | 0.4655 USDT | 2.699 M | حيادية |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4661 USDT | −3.46% | 2.105 M | +11.58% | 0.4838 USDT | 0.4652 USDT | 1.733 M | حيادية |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4666 USDT | −3.42% | 1.32 M | −2.82% | 0.4835 USDT | 0.4662 USDT | 1.144 M | حيادية |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4668 USDT | −3.33% | 961.179 K | −27.42% | 0.4835 USDT | 0.4667 USDT | 744.527 K | حيادية |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4653 USDT | −3.50% | 925.566 K | +19.46% | 0.4942 USDT | 0.4652 USDT | 1.398 M | حيادية |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.467624 USDT | −3.00% | 660.623 K | −3.28% | 0.482325 USDT | 0.467624 USDT | 683.984 K | حيادية |
CRVUSDTCurve / Tether | KUCOIN | 0.4658 USDT | −3.48% | 312.7 K | −18.69% | 0.4830 USDT | 0.4655 USDT | 223.048 K | حيادية |
CRVUSDTCurve/Tether | GATEIO | 0.4663 USDT | −3.38% | 269.804 K | −36.36% | 0.4831 USDT | 0.4663 USDT | 171.912 K | حيادية |
CRVUSDTCurve / USDT | MEXC | 0.4656 USDT | −3.56% | 160.604 K | −46.10% | 0.4832 USDT | 0.4656 USDT | 119.932 K | حيادية |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4663 USDT | −3.54% | 132.168 K | −2.74% | 0.4835 USDT | 0.4662 USDT | 71.924 K | حيادية |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4679 USDT | −3.07% | 43.998 K | +5.32% | 0.4898 USDT | 0.4679 USDT | 34.54 K | حيادية |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4666 USDT | −2.85% | 8.324 K | +33.36% | 0.4911 USDT | 0.4666 USDT | 15.032 K | حيادية |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4601 USDT | −2.21% | 112 | −24.39% | 0.4601 USDT | 0.4601 USDT | 11 | حيادية |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.465914 USDT | −3.50% | 0 | — | 0.483202 USDT | 0.465914 USDT | 134.325 K | حيادية |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4883307288 USDT | +6.19% | — | — | 0.4883307288 USDT | 0.4883307288 USDT | 442 | شراء |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4661 USDT | −3.48% | — | — | 0.4829 USDT | 0.4657 USDT | 2.72 M | حيادية |