رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.2847 USDT | +0.64% | 20.513 M | −26.61% | 0.2907 USDT | 0.2768 USDT | 65.165 M | بيع |
CRVUSDTCurve DAO Token/Tether | OKX | 0.2847 USDT | +0.53% | 8.637 M | −22.07% | 0.2903 USDT | 0.2769 USDT | 27.408 M | بيع |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.2846 USDT | +0.64% | 6.412 M | −13.52% | 0.2906 USDT | 0.2771 USDT | 20.472 M | بيع |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.2849 USDT | −0.31% | 5.368 M | −4.30% | 0.2874 USDT | 0.2768 USDT | 3.779 M | بيع |
CRVUSDTCurve/Tether | GATEIO | 0.2847 USDT | +0.53% | 4.88 M | −28.32% | 0.2904 USDT | 0.2771 USDT | 15.159 M | بيع |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.2843 USDT | +0.25% | 4.176 M | −1.57% | 0.2904 USDT | 0.2769 USDT | 13.625 M | بيع |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.2850 USDT | +0.64% | 2.405 M | +78.59% | 0.2908 USDT | 0.2766 USDT | 8.104 M | بيع |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.2848 USDT | +0.67% | 1.614 M | −25.17% | 0.2907 USDT | 0.2768 USDT | 5.118 M | بيع |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.284385 USDT | +0.59% | 708.27 K | −14.14% | 0.290357 USDT | 0.276942 USDT | 2.201 M | بيع |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.2844 USDT | −1.22% | 599.49 K | −28.59% | 0.2879 USDT | 0.2768 USDT | 408.852 K | بيع |
CRVUSDTCurve / Tether | KUCOIN | 0.2847 USDT | +0.53% | 535.975 K | −60.92% | 0.2903 USDT | 0.2769 USDT | 1.66 M | بيع |
CRVUSDTCurve / USDT | MEXC | 0.2847 USDT | +0.64% | 484.386 K | −30.14% | 0.2906 USDT | 0.2771 USDT | 1.683 M | بيع |
CRVUSDTCurve Finance / USD Tether | — | 0.2836 USDT | −0.11% | 284.961 K | −4.37% | 0.2913 USDT | 0.2766 USDT | 886.694 K | بيع |
CRVUSDTCRVUSDT SPOT | BITGET | 0.2847 USDT | +0.57% | 132.232 K | −30.41% | 0.2908 USDT | 0.2772 USDT | 435.033 K | بيع |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.2844 USDT | +0.74% | 41.876 K | −48.27% | 0.2908 USDT | 0.2770 USDT | 131.438 K | بيع |
CRVUSDTCurv DAO token / Tether | — | 0.2851 USDT | +0.71% | 7.519 K | −46.36% | 0.2905 USDT | 0.2773 USDT | 23.626 K | بيع |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.2820 USDT | +1.11% | 426 | −88.16% | 0.2892 USDT | 0.2820 USDT | 302 | بيع |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.2900 USDT | 0.00% | 0 | 0.00% | 0.2900 USDT | 0.2900 USDT | 0 | بيع |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.284602 USDT | +0.57% | 0 | — | 0.290499 USDT | 0.277200 USDT | 410.034 K | بيع |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.2847 USDT | +0.53% | — | — | 0.2911 USDT | 0.2773 USDT | 27.296 M | بيع |