رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4879 USDT | −1.81% | 6.84 M | −53.77% | 0.4995 USDT | 0.4837 USDT | 5.037 M | حيادية |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4879 USDT | −1.83% | 2.052 M | −57.05% | 0.4994 USDT | 0.4837 USDT | 1.427 M | حيادية |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4879 USDT | −2.13% | 1.499 M | −58.65% | 0.5040 USDT | 0.4840 USDT | 2.474 M | حيادية |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4877 USDT | −1.91% | 863.744 K | −42.87% | 0.4993 USDT | 0.4837 USDT | 584.652 K | حيادية |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4880 USDT | −1.85% | 542.928 K | −53.78% | 0.4997 USDT | 0.4834 USDT | 402.472 K | حيادية |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4875 USDT | −1.83% | 392.352 K | −54.50% | 0.4998 USDT | 0.4832 USDT | 393.688 K | حيادية |
CRVUSDTCurve/Tether | GATEIO | 0.4869 USDT | −2.05% | 307.967 K | −72.48% | 0.4993 USDT | 0.4837 USDT | 189.731 K | حيادية |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.487786 USDT | −1.88% | 199.489 K | −63.25% | 0.499049 USDT | 0.484324 USDT | 170.081 K | حيادية |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4879 USDT | −2.15% | 178.671 K | −57.39% | 0.5040 USDT | 0.4837 USDT | 235.565 K | حيادية |
CRVUSDTCurve / Tether | KUCOIN | 0.4874 USDT | −1.93% | 123.564 K | −61.67% | 0.4996 USDT | 0.4838 USDT | 69.422 K | حيادية |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4877 USDT | −1.91% | 75.879 K | −59.30% | 0.4995 USDT | 0.4839 USDT | 46.657 K | حيادية |
CRVUSDTCurve / USDT | MEXC | 0.4880 USDT | −1.83% | 65.627 K | −37.59% | 0.4996 USDT | 0.4836 USDT | 41.043 K | حيادية |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4872 USDT | −1.83% | 12.95 K | −70.43% | 0.5004 USDT | 0.4833 USDT | 5.601 K | حيادية |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4823 USDT | −4.40% | 7.393 K | −19.77% | 0.5007 USDT | 0.4823 USDT | 14.589 K | حيادية |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.5000 USDT | +4.17% | 157 | −62.07% | 0.5000 USDT | 0.4800 USDT | 286 | شراء |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.487799 USDT | −1.83% | 0 | — | 0.499499 USDT | 0.483698 USDT | 49.474 K | حيادية |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4861046256 USDT | −2.62% | — | — | 0.4861046256 USDT | 0.4861046256 USDT | 192 | بيع |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4879 USDT | −1.83% | — | — | 0.4994 USDT | 0.4837 USDT | 1.428 M | حيادية |