رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.3089 USDT | −4.75% | 31.438 M | +1.57% | 0.3255 USDT | 0.3055 USDT | 67.438 M | بيع قوي |
CRVUSDTCurve DAO Token/Tether | OKX | 0.3088 USDT | −4.72% | 9.571 M | −23.65% | 0.3255 USDT | 0.3055 USDT | 18.328 M | بيع قوي |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.3090 USDT | −4.69% | 8.316 M | −5.30% | 0.3256 USDT | 0.3054 USDT | 17.147 M | بيع قوي |
CRVUSDTCurve/Tether | GATEIO | 0.3088 USDT | −4.78% | 5.993 M | −32.44% | 0.3256 USDT | 0.3057 USDT | 12.485 M | بيع قوي |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.3088 USDT | −6.25% | 5.19 M | −13.60% | 0.3333 USDT | 0.3056 USDT | 15.735 M | بيع قوي |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.3091 USDT | −4.69% | 4.862 M | −17.50% | 0.3256 USDT | 0.3054 USDT | 10.491 M | بيع قوي |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.3089 USDT | −4.78% | 2.439 M | +5.77% | 0.3256 USDT | 0.3055 USDT | 5.185 M | بيع قوي |
CRVUSDTCurve / Tether | KUCOIN | 0.3091 USDT | −4.72% | 1.881 M | −9.61% | 0.3254 USDT | 0.3056 USDT | 3.085 M | بيع قوي |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.3087 USDT | −4.90% | 1.57 M | −29.05% | 0.3255 USDT | 0.3052 USDT | 3.246 M | بيع قوي |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.3090 USDT | −6.22% | 961.145 K | +0.27% | 0.3332 USDT | 0.3055 USDT | 2.911 M | بيع قوي |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.308527 USDT | −4.76% | 651.533 K | −31.86% | 0.325011 USDT | 0.306093 USDT | 1.241 M | بيع قوي |
CRVUSDTCRVUSDT SPOT | BITGET | 0.3083 USDT | −4.70% | 254.025 K | −43.81% | 0.3250 USDT | 0.3050 USDT | 599.739 K | بيع قوي |
CRVUSDTCurve / USDT | MEXC | 0.3088 USDT | −4.78% | 222.817 K | +19.95% | 0.3255 USDT | 0.3056 USDT | 502.208 K | بيع قوي |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.3092 USDT | −4.57% | 37.553 K | −5.32% | 0.3258 USDT | 0.3060 USDT | 59.364 K | بيع قوي |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.3113 USDT | −3.89% | 3.915 K | +218.91% | 0.3262 USDT | 0.3054 USDT | 11.897 K | بيع قوي |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.3100 USDT | −0.96% | 139 | −35.47% | 0.3131 USDT | 0.3100 USDT | 368 | بيع قوي |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.308902 USDT | −4.78% | 0 | — | 0.325498 USDT | 0.305500 USDT | 386.632 K | بيع قوي |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.3089 USDT | −4.72% | — | — | 0.3254 USDT | 0.3055 USDT | 18.263 M | بيع قوي |