البورصات

احصل على أسعار Dash عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance39.02 USDT+5.09%73.09 M+105.99%39.02 USDT36.93 USDT446.82 K
بيع
DASHUSDTDASH/TETHER USDTBitrue38.890 USDT+9.67%55.76 M+189.35%39.170 USDT35.530 USDT1.23 M
بيع
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX38.96 USDT+5.24%28.16 M+176.34%39.04 USDT36.95 USDT7.22 M
بيع
DASHUSDT.PDASH/TetherUSToobit38.86 USDT+4.60%22.5 M+103.62%39.00 USDT36.97 USDT135.56 K
بيع
DASHUSDTDash / TetherUSBinance39.01 USDT+4.98%16.31 M+138.96%39.08 USDT36.96 USDT77.26 K
بيع
DASHUSDT.PDASHUSDT Perpetual ContractBybit39.00 USDT+5.29%12.19 M+149.07%39.03 USDT36.97 USDT74.75 K
بيع
DASHUSDT.PDASHUSDT Perpetual ContractZoomex38.92 USDT+4.71%12.17 M+148.85%39.01 USDT36.97 USDT73.56 K
بيع
DASHUSDTDash / Tether USDPoloniex39.03 USDT+4.92%9.05 M+10.58%39.03 USDT37.01 USDT69.83 K
بيع
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi38.85 USDT+4.63%7.59 M+116.62%38.98 USDT36.98 USDT47.29 K
بيع
DASHUSDTDASH / USDTMEXC38.90 USDT+4.68%6.3 M+129.18%39.08 USDT36.99 USDT30.56 K
بيع
DASHUSDT.PDash perpetual contractWhiteBIT38.95 USDT+4.79%5.44 M+5.49%39.15 USDT36.90 USDT32.77 K
بيع
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX38.96 USDT+4.87%5.2 M+115.90%39.01 USDT37.00 USDT33.03 K
بيع
DASHUSDT.PDash/USD Tether Perpetual ContractBingX38.97 USDT+4.96%4.96 M+56.83%39.00 USDT36.95 USDT31.15 K
بيع
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget38.88 USDT+4.66%4.12 M+220.76%39.05 USDT36.94 USDT23.89 K
بيع
DASHUSDDash / US DollarCoinbase38.90 USD+4.60%4.06 M+234.00%39.06 USD36.96 USD24.36 K
بيع
DASHUSDCDash / USDCCoinbase38.90 USDC+4.60%4.06 M+233.98%39.06 USDC36.96 USDC24.36 K
بيع
DASHTRYDash / Turkish LiraBinance1,698 TRY+4.88%3.09 M+319.42%1,698 TRY1,611 TRY7.81 K
بيع
DASHUSDTDash / Tether USWhiteBIT39.04 USDT+4.95%3.05 M+25.74%39.12 USDT36.96 USDT22.96 K
بيع
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx38.88 USDT+4.63%2.88 M+11.49%39.01 USDT37.00 USDT11.66 K
بيع
DASHUSDTDASH / TETHERCoinEx38.89 USDT+4.68%2.59 M+221.72%39.03 USDT37.01 USDT6.3 K
بيع
DASHUSDTDASH/USDT TETHERCoinW39.01 USDT+4.84%2.59 M+105.46%39.01 USDT37.02 USDT12.53 K
بيع
DASHUSDTDash / Tether USDHTX38.90 USDT+9.52%2.49 M+226.22%39.16 USDT35.52 USDT54.15 K
بيع
DASHUSDTDash / TetherKuCoin38.92 USDT+4.85%2.47 M+317.98%39.03 USDT37.00 USDT7.7 K
بيع
DASHUSDTDash/USDTOKX39.05 USDT+5.06%2.43 M+273.71%39.13 USDT36.94 USDT11.58 K
بيع
DASHUSDCDash / USD CoinBinance38.85 USDC+4.63%2.25 M+200.24%39.04 USDC36.87 USDC13.2 K
بيع
DASHUSDDASH / U. S. DollarKraken38.847 USD+4.62%1.57 M+224.43%39.002 USD36.897 USD11.95 K
بيع
DASHUSDTDASH / USDT Spot Trading PairPhemex39.01 USDT+5.23%1.28 M+80.33%39.17 USDT36.95 USDT8.49 K
بيع
DASHBTCDASH / BTCMEXC0.0005662 BTC+4.91%1.22 M+124.21%0.0005669 BTC0.0005373 BTC6.2 K
حياديه
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin38.87 USDT+4.66%1.03 M+80.69%38.98 USDT36.95 USDT129.17 K
بيع
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex38.91 USDT+4.65%944.99 K+14.62%38.99 USDT36.94 USDT6.94 K
بيع
DASHUSDT.PDASH USDT PERPETUALPionex38.97 USDT+4.79%807.18 K+235.06%39.01 USDT36.96 USDT4.27 K
بيع
DASHUSDTDASH/TETHERUSWEEX38.89 USDT+9.55%625.4 K+82.35%39.15 USDT35.53 USDT12.78 K
بيع
DASHEURDASH / EuroKraken32.657 EUR+4.36%612.88 K+498.80%32.915 EUR31.213 EUR1.85 K
بيع
DASHUSDTDash / USDTKCEX39.04 USDT+5.34%595.42 K+78.83%39.05 USDT37.02 USDT3.19 K
بيع
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase38.96 USDC+4.99%584.51 K+226.38%39.00 USDC36.97 USDC4.23 K
بيع
DASHUSDTDASH/USD TETHERBloFin38.93 USDT+4.93%547.31 K+11.41%39.02 USDT36.94 USDT3.59 K
بيع
DASHBTCDash / BitcoinBinance0.0005655 BTC+4.86%351.52 K+37.30%0.0005675 BTC0.0005370 BTC992
حياديه
DASHUSDDash / US DollarBinance38.7821347 USD+4.38%346.09 K+41.16%39.0530857 USD36.9637076 USD992
بيع
DSHUSDDash / DollarBitfinex38.88 USD+4.66%181.61 K+375.70%39.06 USD37.07 USD933
بيع
DASHUSDCDASH / USDCMEXC38.84 USDC+4.55%76.65 K+29.52%38.98 USDC36.99 USDC408
بيع
DASHBTCDash / BitcoinKuCoin0.0005632 BTC+3.93%46.28 K+372.14%0.0005643 BTC0.0005412 BTC44
بيع
DASHBTCDASH / BITCOINCoinEx0.00056364 BTC+4.11%17.45 K+198.16%0.00056674 BTC0.00053929 BTC310
بيع
DASHETHDash / EthereumKuCoin0.01893 ETH+4.01%14.29 K+353.25%0.01897 ETH0.01810 ETH57
شراء
DASHUSDTDash / TetherUSBinance.US38.85 USDT+4.38%12.04 K+94.73%39.02 USDT37.04 USDT149
بيع
DASHBTCDash / BitcoinCoinbase0.000564 BTC+4.64%9.57 K+2,704.31%0.000565 BTC0.000542 BTC18
بيع
DSHBTCDash / BitcoinBitfinex0.000558 BTC+3.25%5.01 K+144.53%0.000560 BTC0.000543 BTC1
حياديه
DASHBTCDash / BitcoinPoloniex0.000539 BTC+4.66%4.39 K+60.57%0.000539 BTC0.000515 BTC122
بيع
DASHUSDCDASH / USD COINCoinEx38.88 USDC+4.57%3.47 K+19.22%39.00 USDC36.99 USDC23
بيع
DASHUSDDash / US DollarPoloniex37.077584 USD+9.21%2.58 K−6.08%37.098944 USD34.598473 USD122
بيع
DASHUSDDash/USDOKX38.85 USD+4.07%763+241.96%38.85 USD38.16 USD0
بيع
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X38.87 USDT+4.60%39.02 USDT36.95 USDT440.36 K
بيع
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India38.88 USD+5.02%38.97 USD36.96 USD7.57 K
حياديه
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.4541e-6 USD+14.86%0.4563e-6 USD0.3954e-6 USD1.14 K
حياديه
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC38.86 USDT+4.57%39.00 USDT36.96 USDT8.6 M
بيع
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart39.00 USDT+4.84%39.00 USDT36.97 USDT42.26 K
بيع
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX38.89 USDT+9.64%39.15 USDT35.55 USDT1.97 M
بيع
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com38.900 USD+4.51%39.024 USD37.028 USD52.73 K
بيع
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com38.87 USDT+4.63%39.01 USDT36.96 USDT4.42 M
بيع
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken38.880 USD+4.65%38.990 USD36.932 USD15.7 K
بيع
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX39.00 USDT+4.90%39.00 USDT36.95 USDT18.84 K
بيع
DASHUSDTDASH/Tether USDBitMart39.05 USDT+5.06%39.07 USDT37.02 USDT3 K
بيع
DASHBTCDASH/BitcoinBitMart0.000564 BTC+4.44%0.000568 BTC0.000538 BTC376
حياديه
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.03289 ANT+5.45%0.03289 ANT0.03119 ANT2.59 B
حياديه