Dogecoin / TetherUS
لا صفقات
البورصات
احصل على أسعار Dogecoin / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.11289 USDT | +16.75% | 714.95 M | +73.49% | 0.11369 USDT | 0.09625 USDT | 6.76 B | شراء | ||
| 0.11286 USDT | +16.72% | 493.26 M | +71.00% | 0.11355 USDT | 0.09624 USDT | 487.07 M | شراء | ||
| 0.11288 USDT | +16.74% | 225.72 M | +132.21% | 0.11361 USDT | 0.09627 USDT | 2.13 B | شراء | ||
| 0.11286 USDT | +16.76% | 195.87 M | +46.01% | 0.11360 USDT | 0.09623 USDT | 1.85 B | شراء | ||
| 0.11284 USDT | +16.74% | 195.32 M | +45.75% | 0.11360 USDT | 0.09623 USDT | 1.84 B | شراء | ||
| 0.11287 USDT | +16.73% | 185.81 M | +44.46% | 0.11360 USDT | 0.09626 USDT | 1.76 B | شراء | ||
| 0.112970 USDT | +16.86% | 174.37 M | +17.83% | 0.113736 USDT | 0.096250 USDT | 1.64 B | شراء | ||
| 0.11284 USDC | +16.70% | 168.14 M | +46.97% | 0.11358 USDC | 0.09624 USDC | 1.61 B | شراء | ||
| 0.11292 USDT | +16.74% | 129.6 M | +79.80% | 0.11383 USDT | 0.09630 USDT | 1.22 B | شراء | ||
| 0.11287 USDT | +16.72% | 111.56 M | +48.58% | 0.11360 USDT | 0.09624 USDT | 1.06 B | شراء | ||
| 0.11285 USDT | +16.71% | 88.77 M | +73.42% | 0.11359 USDT | 0.09626 USDT | 839.06 M | شراء | ||
| 0.11291 USDT | +16.74% | 72.7 M | +116.50% | 0.11362 USDT | 0.09631 USDT | 684.25 M | شراء | ||
| 0.11285 USDT | +16.77% | 66.54 M | +65.21% | 0.11354 USDT | 0.09625 USDT | 626.74 M | شراء | ||
| 0.11280 USDC | +16.75% | 57.7 M | +86.19% | 0.11355 USDC | 0.09619 USDC | 543.1 M | شراء | ||
| 0.112933 USDT | +16.75% | 53.79 M | +84.97% | 0.113548 USDT | 0.096313 USDT | 505.55 M | شراء | ||
| 0.11298 USDT | +16.79% | 52.37 M | +83.46% | 0.11365 USDT | 0.09630 USDT | 493.35 M | شراء | ||
| 0.11287 USDT | +16.76% | 48.19 M | +91.05% | 0.11360 USDT | 0.09626 USDT | 456.97 M | شراء | ||
| 0.11288 USDT | +16.74% | 45.85 M | +69.93% | 0.11360 USDT | 0.09625 USDT | 436.11 M | شراء | ||
| 0.11287 USDT | +16.75% | 43.5 M | +91.37% | 0.11359 USDT | 0.09625 USDT | 406.09 M | شراء | ||
| 165.0 KRW | +16.20% | 42.38 M | +148.17% | 167.0 KRW | 141.0 KRW | 398.62 M | حياديه | ||
| 0.11290 USDC | +16.79% | 40.8 M | +130.96% | 0.11357 USDC | 0.09625 USDC | 397.19 M | شراء | ||
| 0.11286 USD | +16.75% | 40.77 M | +130.29% | 0.11357 USD | 0.09625 USD | 397.16 M | شراء | ||
| 0.112928 USDT | +8.62% | 39.92 M | +42.75% | 0.113603 USDT | 0.102484 USDT | 193.88 M | شراء | ||
| 0.1129700 USDT | +16.79% | 38.11 M | +80.20% | 0.1136913 USDT | 0.0963100 USDT | 359.67 M | شراء | ||
| 0.112934 USDT | +16.78% | 33.02 M | +28.06% | 0.113586 USDT | 0.096271 USDT | 309.09 M | شراء | ||
| 0.11275 USD | +16.72% | 27.59 M | +94.35% | 0.11362 USD | 0.09618 USD | 26.9 M | شراء | ||
| 0.11296 USDT | +16.77% | 26.17 M | +44.32% | 0.11363 USDT | 0.09631 USDT | 246.06 M | شراء | ||
| 0.112980 USDT | +16.82% | 25.05 M | +38.15% | 0.113466 USDT | 0.096218 USDT | 237.05 M | شراء | ||
| 0.11286 USDT | +16.78% | 20.33 M | +68.30% | 0.11356 USDT | 0.09624 USDT | 19.84 M | شراء | ||
| 0.11293 USDT | +16.76% | 19 M | +21.19% | 0.11361 USDT | 0.09630 USDT | 179.09 M | شراء | ||
| 0.11289 USDT | +16.73% | 17.88 M | +116.20% | 0.11360 USDT | 0.09630 USDT | 167.97 M | شراء | ||
| 0.07520 XRP | +6.27% | 15.24 M | +58.43% | 0.07566 XRP | 0.07026 XRP | 83.27 M | شراء | ||
| 0.11292 USDT | +16.70% | 14.67 M | +48.95% | 0.11364 USDT | 0.09630 USDT | 138.56 M | شراء | ||
| 166.0000 KRW | +16.90% | 14.54 M | +99.79% | 167.0000 KRW | 141.0000 KRW | 137.59 M | حياديه | ||
| 0.0012748 SOL | +7.26% | 14.48 M | +65.11% | 0.0012829 SOL | 0.0011715 SOL | 76.72 M | شراء قوي | ||
| 0.1128579 USD | +16.77% | 14.05 M | +143.61% | 0.1135563 USD | 0.0962628 USD | 132.88 M | شراء | ||
| 0.11293 USDT | +16.78% | 13.77 M | +28.37% | 0.11359 USDT | 0.09631 USDT | 130.33 M | شراء | ||
| 0.11290 USDC | +16.78% | 12.08 M | +110.44% | 0.11358 USDC | 0.09627 USDC | 112.94 M | شراء | ||
| 0.11297 USDT | +8.64% | 11.87 M | +36.04% | 0.11363 USDT | 0.10251 USDT | 53.29 M | حياديه | ||
| 0.11298 USDT | +8.73% | 11.4 M | +55.77% | 0.11362 USDT | 0.10255 USDT | 56.05 M | شراء | ||
| 0.11292 USDT | +16.76% | 10.35 M | +82.05% | 0.11363 USDT | 0.09631 USDT | 97.47 M | شراء | ||
| 0.112886 USD | +16.77% | 10.07 M | +53.68% | 0.113603 USD | 0.096242 USD | 94.61 M | شراء | ||
| 0.11297 USDT | +16.80% | 9.81 M | +71.95% | 0.11360 USDT | 0.09631 USDT | 92.48 M | شراء | ||
| 0.11291 USDT | +16.81% | 8.8 M | −28.25% | 0.11358 USDT | 0.09625 USDT | 81.69 M | شراء | ||
| 0.112935 USDT | +16.76% | 7.86 M | +90.18% | 0.113636 USDT | 0.096289 USDT | 74.27 M | شراء | ||
| 0.11279 USDC | +16.74% | 7.72 M | +70.32% | 0.11350 USDC | 0.09621 USDC | 72.65 M | شراء | ||
| 0.11291 USDT | +16.74% | 7.45 M | +116.94% | 0.11362 USDT | 0.09630 USDT | 70.31 M | شراء | ||
| 0.11280 USDC | +16.93% | 7.37 M | +158.77% | 0.11374 USDC | 0.09632 USDC | 68.98 M | شراء | ||
| 0.11287 USD | +16.75% | 6.48 M | +33.36% | 0.11356 USD | 0.09625 USD | 60.56 M | شراء | ||
| 0.11279 USDC | +16.74% | 6.32 M | +65.82% | 0.11352 USDC | 0.09618 USDC | 59.39 M | حياديه | ||
| 0.11280 USD | +16.73% | 6.31 M | −21.32% | 0.11348 USD | 0.09623 USD | 6.23 M | شراء | ||
| 0.11286 USDT | +16.74% | 5.84 M | +70.65% | 0.11358 USDT | 0.09626 USDT | 55.21 M | شراء | ||
| 0.3798991 ADA | +4.61% | 5.52 M | +76.40% | 0.3812428 ADA | 0.3595558 ADA | 29.33 M | شراء قوي | ||
| 0.10522 USDT | +93.74% | 5.5 M | +316.38% | 0.10722 USDT | 0.05333 USDT | 71 M | بيع | ||
| 0.9264 USDT | −59.60% | 5.5 M | +359.88% | 2.3451 USDT | 0.8883 USDT | 3.84 M | بيع قوي | ||
| 0.1134 USD | +17.63% | 5.41 M | +50.84% | 0.1141 USD | 0.0958 USD | 52.24 M | شراء | ||
| 0.00000162 BTC | +15.71% | 5.39 M | +51.24% | 0.00000163 BTC | 0.00000139 BTC | 52.24 M | شراء قوي | ||
| 0.112942 USDT | +16.77% | 5.31 M | +79.69% | 0.113675 USDT | 0.096323 USDT | 49.48 M | شراء | ||
| 0.004816 USDT | −43.94% | 4.2 M | +415.24% | 0.008687 USDT | 0.004737 USDT | 643.71 M | بيع قوي | ||
| 0.0956864 EUR | +17.40% | 4.07 M | +210.44% | 0.0958000 EUR | 0.0811975 EUR | 39.09 M | شراء | ||
| 4.917 TRY | +16.68% | 3.95 M | +4.33% | 4.944 TRY | 4.192 TRY | 37.83 M | شراء | ||
| 0.70556 USDT | +53.42% | 3.88 M | +458.54% | 0.71484 USDT | 0.45430 USDT | 6.55 M | شراء قوي | ||
| 0.11283 USDC | +16.79% | 3.51 M | +34.01% | 0.11352 USDC | 0.09619 USDC | 33.13 M | شراء | ||
| 0.095240 EUR | +17.16% | 3.19 M | +71.38% | 0.095870 EUR | 0.081180 EUR | 29.53 M | حياديه | ||
| 0.09532 EUR | +16.96% | 3.01 M | +361.89% | 0.09590 EUR | 0.08119 EUR | 28.69 M | شراء | ||
| 0.11284 USDC | +16.76% | 2.66 M | −84.59% | 0.11355 USDC | 0.09630 USDC | 24.58 M | شراء | ||
| 0.11295 USDT | +16.82% | 2.66 M | +55.65% | 0.11363 USDT | 0.09630 USDT | 25.11 M | شراء | ||
| 4.924192 TRY | +16.61% | 2.22 M | +59.71% | 4.957583 TRY | 4.193819 TRY | 21.16 M | شراء | ||
| 0.113310 USD | +17.33% | 1.84 M | +316.85% | 0.113340 USD | 0.096259 USD | 17.73 M | شراء | ||
| 0.11285 USDC | +16.83% | 1.72 M | +10.20% | 0.11346 USDC | 0.09629 USDC | 16.09 M | شراء | ||
| 0.000001614 BTC | +15.04% | 1.68 M | +77.59% | 0.000001623 BTC | 0.000001391 BTC | 16.12 M | شراء قوي | ||
| 0.0012755 SOL | +11.21% | 1.68 M | +72.91% | 0.0012831 SOL | 0.0011286 SOL | 16.37 M | شراء قوي | ||
| 0.11305 USD | +17.10% | 1.59 M | −17.51% | 0.11353 USD | 0.09622 USD | 1.53 M | شراء | ||
| 3.5166 THB | +7.68% | 1.46 M | +71.83% | 3.5351 THB | 3.2635 THB | 5.55 M | شراء | ||
| 0.11283 USDC | +16.92% | 1.4 M | +144.17% | 0.11355 USDC | 0.09639 USDC | 13.07 M | شراء | ||
| 0.1626e-5 BTC | +15.77% | 1.31 M | +580.18% | 0.1626e-5 BTC | 0.1393e-5 BTC | 12.01 M | شراء قوي | ||
| 0.11285 USDC | +8.61% | 1.26 M | +69.22% | 0.11358 USDC | 0.10251 USDC | 6.51 M | شراء | ||
| 0.00000161 BTC | +7.33% | 1.2 M | +57.33% | 0.00000164 BTC | 0.00000147 BTC | 5.39 M | شراء | ||
| 0.000053993 ETH | +14.40% | 1.2 M | +66.00% | 0.000054296 ETH | 0.000046417 ETH | 11.56 M | شراء قوي | ||
| 0.113762 USD | +16.86% | 1.14 M | +220.44% | 0.114191 USD | 0.097124 USD | 10.45 M | شراء | ||
| 0.09523 EVC | +16.99% | 1.04 M | +83.81% | 0.09604 EVC | 0.08112 EVC | 9.82 M | حياديه | ||
| 0.095159 EUR | +16.68% | 1.02 M | +204.48% | 0.095731 EUR | 0.081179 EUR | 9.46 M | حياديه | ||
| 0.1130 USDT | +16.86% | 1 M | +153.88% | 0.1137 USDT | 0.0965 USDT | 9.15 M | شراء | ||
| 0.11288 USDC | +16.76% | 904.01 K | −38.02% | 0.11361 USDC | 0.09627 USDC | 8.46 M | شراء | ||
| 17.28 JPY | +16.84% | 819.91 K | +140.90% | 17.40 JPY | 14.74 JPY | 7.64 M | حياديه | ||
| 0.113260 USD | +17.49% | 810.06 K | +139.86% | 0.113500 USD | 0.096370 USD | 7.56 M | شراء | ||
| 0.113260 USD | +17.49% | 810.06 K | +139.86% | 0.113500 USD | 0.096370 USD | 7.56 M | شراء | ||
| 0.113260 USDC | +17.49% | 809.99 K | +139.91% | 0.113500 USDC | 0.096370 USDC | 7.56 M | شراء | ||
| 0.11283 USDC | +17.03% | 769.48 K | +36.66% | 0.11360 USDC | 0.09625 USDC | 6.99 M | شراء | ||
| 0.11290 USDC | +16.87% | 748.73 K | +92.92% | 0.11344 USDC | 0.09676 USDC | 6.69 M | شراء | ||
| 0.0828 GBP | +16.95% | 740.01 K | +65.73% | 0.0831 GBP | 0.0707 GBP | 7.07 M | شراء | ||
| 0.11292000 USDT | +16.77% | 692.93 K | +153.76% | 0.11383000 USDT | 0.09628400 USDT | 6.29 M | شراء | ||
| 0.11288 USDC | +16.71% | 670.67 K | +23.74% | 0.11354 USDC | 0.09627 USDC | 6.34 M | شراء | ||
| 0.11312 USDC | +17.00% | 658.04 K | +213.44% | 0.11360 USDC | 0.09627 USDC | 6.16 M | شراء | ||
| 0.11304 USDT | +16.92% | 634.07 K | +108.67% | 0.11358 USDT | 0.09633 USDT | 6 M | شراء | ||
| 0.11288 USD | +16.76% | 567.03 K | +151.94% | 0.11356 USD | 0.09630 USD | 5.3 M | شراء | ||
| 0.11289 USDC | +8.67% | 552.26 K | +186.53% | 0.11358 USDC | 0.10250 USDC | 3.58 M | حياديه | ||
| 0.11286 USDC | +16.74% | 499.47 K | +35.14% | 0.11357 USDC | 0.09626 USDC | 4.69 M | بيع | ||
| 0.11281 USDC | +16.77% | 489.2 K | +84.19% | 0.11352 USDC | 0.09620 USDC | 4.61 M | شراء | ||
| 0.000001619 BTC | +15.40% | 473.41 K | +314.74% | 0.000001621 BTC | 0.000001392 BTC | 4.19 M | شراء قوي |