ابدأ الآن

Dogecoin / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10520 USDT+8.80%487.36 M+20.26%0.10594 USDT0.09625 USDT3.95 B
حياديه
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10516 USDT+8.76%347.86 M+16.88%0.10600 USDT0.09624 USDT300.69 M
حياديه
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.105180 USDT+8.80%160.82 M+8.88%0.105960 USDT0.096250 USDT1.23 B
حياديه
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10518 USDT+8.78%146.76 M+18.18%0.10591 USDT0.09626 USDT1.15 B
حياديه
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10520 USDT+8.80%143.86 M+50.40%0.10592 USDT0.09627 USDT1.2 B
حياديه
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10517 USDT+8.80%127.21 M−4.62%0.10595 USDT0.09623 USDT1.05 B
حياديه
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10514 USDT+8.77%126.87 M−4.75%0.10595 USDT0.09623 USDT1.04 B
حياديه
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10518 USDC+8.78%124.68 M+2.97%0.10594 USDC0.09624 USDC1 B
حياديه
DOGEUSDT.PDogecoin/TetherUSToobit0.10519 USDT+8.78%85.1 M+15.98%0.10584 USDT0.09624 USDT678.65 M
حياديه
DOGEUSDTDogecoin / TetherUSBinance0.10527 USDT+8.83%82.19 M+23.98%0.10600 USDT0.09630 USDT647.08 M
حياديه
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10519 USDT+8.79%60.34 M+19.67%0.10590 USDT0.09626 USDT490.48 M
حياديه
DOGEUSDTDogecoin/USDTOKX0.10522 USDT+8.79%47.69 M+44.84%0.10600 USDT0.09631 USDT402.34 M
حياديه
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10519 USDT+8.85%38.68 M−1.02%0.10590 USDT0.09625 USDT307.2 M
حياديه
DOGEUSDTDOGE/USDT TETHERCoinW0.105226 USDT+8.79%34.93 M+27.27%0.105814 USDT0.096313 USDT277.24 M
حياديه
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10515 USDC+8.83%34.8 M+11.69%0.10587 USDC0.09619 USDC283.58 M
حياديه
DOGEUSDTDOGE / USDTMEXC0.10522 USDT+8.77%33.81 M+28.46%0.10596 USDT0.09630 USDT266.91 M
حياديه
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10521 USDT+8.83%32.07 M+28.50%0.10593 USDT0.09626 USDT265.77 M
حياديه
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10521 USDT+8.81%31.41 M+16.08%0.10586 USDT0.09625 USDT259.07 M
حياديه
DOGEUSDTDogecoin / Tether USDHTX0.105253 USDT+1.23%28.94 M+6.17%0.105863 USDT0.102484 USDT44.61 M
حياديه
DOGEKRWDogecoin / KRWUpBit155.0 KRW+9.15%28.75 M+71.76%156.0 KRW141.0 KRW259.18 M
حياديه
DOGEUSDCDogecoin / USDCCoinbase0.10520 USDC+8.82%27.45 M+70.52%0.10594 USDC0.09625 USDC233.46 M
حياديه
DOGEUSDDogecoin / US DollarCoinbase0.10520 USD+8.82%27.45 M+70.45%0.10594 USD0.09625 USD233.37 M
حياديه
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10519 USDT+8.80%25.67 M+12.61%0.10592 USDT0.09625 USDT196.06 M
حياديه
DOGEUSDTDogecoin / Tether USWhiteBIT0.1052700 USDT+8.83%24.36 M+9.04%0.1060523 USDT0.0963100 USDT199.6 M
حياديه
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.105226 USDT+8.81%22.18 M−21.35%0.105900 USDT0.096271 USDT186 M
حياديه
DOGEUSDTDogeCoin/TetherGate0.10527 USDT+8.82%21.42 M+35.78%0.10596 USDT0.09631 USDT159.99 M
حياديه
DOGEUSDTDogecoin / Tether USDPoloniex0.105167 USDT+8.74%20.93 M+26.42%0.105839 USDT0.096218 USDT159.74 M
حياديه
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10511 USD+8.81%14.55 M+3.66%0.10587 USD0.09618 USD11.91 M
حياديه
DOGEUSDTDOGEUSDT SPOTBitget0.10519 USDT+8.76%13.39 M−14.19%0.10599 USDT0.09630 USDT105.75 M
حياديه
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10517 USDT+8.83%11.77 M−5.39%0.10591 USDT0.09624 USDT8.83 M
حياديه
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10521 USDT+8.80%11.22 M+0.85%0.10595 USDT0.09631 USDT88.01 M
حياديه
DOGEUSDTDOGEUSDT SPOTBybit0.10526 USDT+8.84%11.05 M+50.45%0.10599 USDT0.09630 USDT88.43 M
حياديه
DOGEXRPDOGECOIN/XRPBitrue0.07150 XRP+1.05%10.8 M+19.47%0.07175 XRP0.07026 XRP19.38 M
شراء
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10522 USDT+8.74%10.66 M+18.89%0.10592 USDT0.09630 USDT83.25 M
حياديه
DOGESOLDOGECOIN/SOLANABitrue0.0011970 SOL+0.72%10.35 M+26.21%0.0012006 SOL0.0011715 SOL18.18 M
شراء قوي
DOGEKRWDOGE / South Korean WonBithumb154.0000 KRW+8.45%10.02 M+41.24%156.0000 KRW141.0000 KRW85.72 M
بيع
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10528 USDT+1.24%9.24 M+2.47%0.10591 USDT0.10251 USDT14.11 M
بيع
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10513 USDT+8.76%8.6 M−29.41%0.10595 USDT0.09625 USDT61.27 M
حياديه
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10529 USDT+1.33%8.34 M+22.89%0.10588 USDT0.10255 USDT12.25 M
حياديه
DOGEUSDDogecoin / U. S. DollarKraken0.1052435 USD+8.89%7.26 M+29.42%0.1059115 USD0.0962628 USD62.38 M
حياديه
DOGEUSDDogecoin / USDCrypto.com0.105170 USD+8.79%7.13 M+19.87%0.105945 USD0.096242 USD53.03 M
حياديه
DOGEUSDCDogecoin / USD CoinBinance0.10521 USDC+8.82%7.07 M+25.94%0.10594 USDC0.09627 USDC56.01 M
حياديه
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10521 USDT+8.79%6.69 M+24.44%0.10597 USDT0.09631 USDT53.98 M
حياديه
DOGEUSDTDogecoin/USD Tether SpotBingX0.10522 USDT+8.79%6.47 M+21.78%0.10595 USDT0.09631 USDT51.25 M
حياديه
DOGEUSDTDOGECOIN / TETHERCoinEx0.105191 USDT+8.76%5.14 M+25.40%0.105828 USDT0.096289 USDT41.48 M
حياديه
DOGEUSDC.PDogecoin/USD coinToobit0.10516 USDC+8.84%5.07 M+10.09%0.10581 USDC0.09621 USDC40.65 M
حياديه
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10519 USD+8.86%4.89 M−42.82%0.10580 USD0.09623 USD3.97 M
حياديه
DOGEUSDTDogecoin / TetherKuCoin0.10525 USDT+8.82%4.69 M+48.90%0.10593 USDT0.09630 USDT37.67 M
حياديه
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10513 USDT+8.74%4.49 M+42.52%0.10591 USDT0.09626 USDT36.39 M
حياديه
DOGEUSDDogecoin / US DollarBinance0.1052 USD+9.13%4.48 M+79.34%0.1062 USD0.0958 USD31.58 M
حياديه
DOGEBTCDogecoin / BitcoinBinance0.00000151 BTC+7.86%4.46 M+77.09%0.00000152 BTC0.00000139 BTC31.58 M
شراء
DOGEUSDDogecoin / U.S. dollarBitstamp0.10523 USD+8.84%4.27 M−14.29%0.10588 USD0.09625 USD32.65 M
حياديه
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10515 USDC+8.83%4.17 M+9.02%0.10586 USDC0.09618 USDC33.78 M
بيع
DOGEADADOGECOIN/CARDANOBitrue0.3634904 ADA+0.09%3.95 M+40.09%0.3639366 ADA0.3595558 ADA6.17 M
شراء قوي
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10516 USDC+9.01%3.84 M+25.50%0.10583 USDC0.09632 USDC31.52 M
حياديه
DOGEUSDT.5SDOGE5xShort/TetherGate1.3800 USDT−39.81%3.25 M+233.57%2.3451 USDT1.3574 USDT1.52 M
بيع
DOGETRYDogecoin / Turkish LiraBinance4.572 TRY+8.50%3.15 M+3.97%4.600 TRY4.192 TRY20.44 M
حياديه
DOGEUSDT.5LDOGE5xLong/TetherGate0.07832 USDT+44.21%2.91 M+150.62%0.08007 USDT0.05333 USDT38.91 M
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.105262 USDT+8.83%2.87 M+6.31%0.105966 USDT0.096323 USDT21.04 M
حياديه
DOGEEURDogecoin / EuroKraken0.0887499 EUR+8.89%2.82 M+138.41%0.0893117 EUR0.0811975 EUR25.64 M
حياديه
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10516 USDC+8.85%2.76 M+5.48%0.10587 USDC0.09619 USDC21.55 M
حياديه
DOGEUSDT.3SDOGE3xShort/TetherGate0.006268 USDT−27.04%2.6 M+313.13%0.008687 USDT0.006178 USDT302.95 M
بيع
DOGEUSDT.3LDOGE3xLong/TetherGate0.58250 USDT+26.66%1.9 M+269.71%0.58691 USDT0.45430 USDT3.07 M
شراء قوي
DOGEUSDTDOGECOIN / USDTKCEX0.10522 USDT+8.82%1.87 M+14.82%0.10586 USDT0.09630 USDT14.62 M
حياديه
DOGEEURDogecoin / EuroBinance0.08884 EUR+9.01%1.69 M+149.62%0.08945 EUR0.08119 EUR15.47 M
حياديه
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10525 USD+9.02%1.52 M+0.85%0.10586 USD0.09622 USD852.54 K
حياديه
DOGETRYDogecoin / Turkish liraWhiteBIT4.577750 TRY+8.40%1.49 M+10.22%4.611278 TRY4.193819 TRY10.74 M
حياديه
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.105183 USD+8.92%1.43 M+221.95%0.105607 USD0.096259 USD13.24 M
حياديه
DOGEEURDogecoin / EuroBitvavo0.088820 EUR+9.26%1.4 M−21.19%0.089330 EUR0.081180 EUR10.1 M
حياديه
DOGEUSDCDOGEUSDC SPOTBitget0.10532 USDC+8.98%1.26 M−92.67%0.10592 USDC0.09630 USDC9.37 M
حياديه
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001509 BTC+7.56%1.14 M+21.92%0.000001514 BTC0.000001391 BTC9.47 M
شراء
DOGESOL.PDOGE SOL PERPETUALPionex0.0011974 SOL+4.40%1.12 M+13.66%0.0012008 SOL0.0011286 SOL9.43 M
شراء قوي
DOGEBTCDOGECOIN/BITCOINBitrue0.00000151 BTC+0.67%1.03 M+86.82%0.00000153 BTC0.00000147 BTC1.06 M
شراء
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10518 USDC+8.89%1.01 M−35.26%0.10586 USDC0.09629 USDC6.85 M
حياديه
DOGETHBDogecoinBitkub3.2806 THB+0.45%978.27 K+19.42%3.2950 THB3.2635 THB349.07 K
حياديه
DOGEUSDCDOGECOIN/USD COINBitrue0.10521 USDC+1.26%857.68 K+17.38%0.10581 USDC0.10251 USDC1.3 M
حياديه
DOGEETH.PDOGE ETH PERPETUALPionex0.000050607 ETH+7.23%809.54 K+12.36%0.000050720 ETH0.000046417 ETH6.73 M
شراء قوي
DOGEUSDCDOGEUSDC SPOTBybit0.10542 USDC+9.24%806.86 K+70.29%0.10593 USDC0.09639 USDC6.19 M
حياديه
DOGEEURDOGE / EURMEXC0.08866 EVC+8.92%675.01 K+28.66%0.08943 EVC0.08112 EVC5.33 M
حياديه
DOGEUSDCDOGECOIN/USDCBloFin0.10524 USDC+8.81%544.92 K−3.17%0.10586 USDC0.09627 USDC4.2 M
حياديه
DOGEEURDogecoin / EuroWhiteBIT0.088960 EUR+9.08%528.64 K+39.97%0.089235 EUR0.081179 EUR4.35 M
حياديه
DOGEUSDCDogecoin/USD Coin SpotBingX0.10519 USDC+8.80%519.45 K−63.85%0.10593 USDC0.09627 USDC4.06 M
حياديه
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10524 USDC+9.16%489.43 K+4.73%0.10586 USDC0.09625 USDC3.32 M
حياديه
DOGEGBPDogecoin / British PoundCoinbase0.0773 GBP+9.18%464.51 K+0.35%0.0776 GBP0.0707 GBP4.22 M
حياديه
DOGEUSDTDogecoin / TetherCoinbase0.1055 USDT+9.10%447.04 K+22.36%0.1058 USDT0.0965 USDT3.45 M
حياديه
DOGEUSDDogecoin / United States DollarWhiteBIT0.106087 USD+8.98%431.25 K+24.45%0.106481 USD0.097124 USD3.73 M
حياديه
DOGEUSDDogecoin / U.S. DollarGemini0.105280 USD+9.21%422.44 K+78.65%0.105850 USD0.096370 USD2.9 M
حياديه
DOGERLUSDDOGERL / U.S. DollarGemini0.105280 USD+9.21%422.44 K+78.65%0.105850 USD0.096370 USD2.9 M
حياديه
DOGEUSDCDOGEU / SDCGemini0.105280 USDC+9.21%422.37 K+78.67%0.105850 USDC0.096370 USDC2.9 M
حياديه
DOGEUSDTDogecoin / Tether USDKraken0.10529 USDT+8.91%419.09 K+77.09%0.10586 USDT0.09633 USDT3.27 M
حياديه
DOGEUSDCDogecoin / USD CoinKuCoin0.10527 USDC+8.88%408.14 K+123.06%0.10588 USDC0.09627 USDC3.36 M
حياديه
DOGEJPYDogecoin / JPYBinance16.11 JPY+8.92%387.19 K+14.19%16.21 JPY14.74 JPY3.34 M
بيع
DOGEUSDCDOGECOIN / USDCKCEX0.10522 USDC+8.83%382.04 K+5.54%0.10586 USDC0.09626 USDC2.92 M
بيع
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10527000 USDT+8.86%374.95 K+104.56%0.10591000 USDT0.09628400 USDT2.36 M
حياديه
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10537 USDC+9.08%355.51 K+1.71%0.10573 USDC0.09676 USDC2.05 M
حياديه
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.105222 USDC+8.74%351.49 K−43.03%0.105735 USDC0.096423 USDC2.45 M
حياديه
DOGEUSDDogecoin/USDOKX0.10535 USD+8.97%316.22 K+49.82%0.10595 USD0.09630 USD2.56 M
حياديه
DOGEBTCDogecoin / BitcoinKraken0.000001510 BTC+7.63%309.2 K+354.82%0.000001514 BTC0.000001392 BTC2.16 M
شراء
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10515 USDC+8.84%301.12 K+11.88%0.10587 USDC0.09620 USDC2.46 M
شراء
DOGEBTCDOGECOIN / BITCOINCoinEx0.1508e-5 BTC+7.40%266.97 K−12.00%0.15111e-5 BTC0.1388e-5 BTC2.12 M
شراء