ابدأ الآن

Dogecoin / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Dogecoin / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.11289 USDT+16.75%714.95 M+73.49%0.11369 USDT0.09625 USDT6.76 B
شراء
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.11286 USDT+16.72%493.26 M+71.00%0.11355 USDT0.09624 USDT487.07 M
شراء
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.11288 USDT+16.74%225.72 M+132.21%0.11361 USDT0.09627 USDT2.13 B
شراء
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.11286 USDT+16.76%195.87 M+46.01%0.11360 USDT0.09623 USDT1.85 B
شراء
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.11284 USDT+16.74%195.32 M+45.75%0.11360 USDT0.09623 USDT1.84 B
شراء
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.11287 USDT+16.73%185.81 M+44.46%0.11360 USDT0.09626 USDT1.76 B
شراء
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.112970 USDT+16.86%174.37 M+17.83%0.113736 USDT0.096250 USDT1.64 B
شراء
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.11284 USDC+16.70%168.14 M+46.97%0.11358 USDC0.09624 USDC1.61 B
شراء
DOGEUSDTDogecoin / TetherUSBinance0.11292 USDT+16.74%129.6 M+79.80%0.11383 USDT0.09630 USDT1.22 B
شراء
DOGEUSDT.PDogecoin/TetherUSToobit0.11287 USDT+16.72%111.56 M+48.58%0.11360 USDT0.09624 USDT1.06 B
شراء
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.11285 USDT+16.71%88.77 M+73.42%0.11359 USDT0.09626 USDT839.06 M
شراء
DOGEUSDTDogecoin/USDTOKX0.11291 USDT+16.74%72.7 M+116.50%0.11362 USDT0.09631 USDT684.25 M
شراء
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.11285 USDT+16.77%66.54 M+65.21%0.11354 USDT0.09625 USDT626.74 M
شراء
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.11280 USDC+16.75%57.7 M+86.19%0.11355 USDC0.09619 USDC543.1 M
شراء
DOGEUSDTDOGE/USDT TETHERCoinW0.112933 USDT+16.75%53.79 M+84.97%0.113548 USDT0.096313 USDT505.55 M
شراء
DOGEUSDTDOGE / USDTMEXC0.11298 USDT+16.79%52.37 M+83.46%0.11365 USDT0.09630 USDT493.35 M
شراء
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.11287 USDT+16.76%48.19 M+91.05%0.11360 USDT0.09626 USDT456.97 M
شراء
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.11288 USDT+16.74%45.85 M+69.93%0.11360 USDT0.09625 USDT436.11 M
شراء
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.11287 USDT+16.75%43.5 M+91.37%0.11359 USDT0.09625 USDT406.09 M
شراء
DOGEKRWDogecoin / KRWUpBit165.0 KRW+16.20%42.38 M+148.17%167.0 KRW141.0 KRW398.62 M
حياديه
DOGEUSDCDogecoin / USDCCoinbase0.11290 USDC+16.79%40.8 M+130.96%0.11357 USDC0.09625 USDC397.19 M
شراء
DOGEUSDDogecoin / US DollarCoinbase0.11286 USD+16.75%40.77 M+130.29%0.11357 USD0.09625 USD397.16 M
شراء
DOGEUSDTDogecoin / Tether USDHTX0.112928 USDT+8.62%39.92 M+42.75%0.113603 USDT0.102484 USDT193.88 M
شراء
DOGEUSDTDogecoin / Tether USWhiteBIT0.1129700 USDT+16.79%38.11 M+80.20%0.1136913 USDT0.0963100 USDT359.67 M
شراء
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.112934 USDT+16.78%33.02 M+28.06%0.113586 USDT0.096271 USDT309.09 M
شراء
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.11275 USD+16.72%27.59 M+94.35%0.11362 USD0.09618 USD26.9 M
شراء
DOGEUSDTDogeCoin/TetherGate0.11296 USDT+16.77%26.17 M+44.32%0.11363 USDT0.09631 USDT246.06 M
شراء
DOGEUSDTDogecoin / Tether USDPoloniex0.112980 USDT+16.82%25.05 M+38.15%0.113466 USDT0.096218 USDT237.05 M
شراء
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11286 USDT+16.78%20.33 M+68.30%0.11356 USDT0.09624 USDT19.84 M
شراء
DOGEUSDTDOGEUSDT SPOTBitget0.11293 USDT+16.76%19 M+21.19%0.11361 USDT0.09630 USDT179.09 M
شراء
DOGEUSDTDOGEUSDT SPOTBybit0.11289 USDT+16.73%17.88 M+116.20%0.11360 USDT0.09630 USDT167.97 M
شراء
DOGEXRPDOGECOIN/XRPBitrue0.07520 XRP+6.27%15.24 M+58.43%0.07566 XRP0.07026 XRP83.27 M
شراء
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.11292 USDT+16.70%14.67 M+48.95%0.11364 USDT0.09630 USDT138.56 M
شراء
DOGEKRWDOGE / South Korean WonBithumb166.0000 KRW+16.90%14.54 M+99.79%167.0000 KRW141.0000 KRW137.59 M
حياديه
DOGESOLDOGECOIN/SOLANABitrue0.0012748 SOL+7.26%14.48 M+65.11%0.0012829 SOL0.0011715 SOL76.72 M
شراء قوي
DOGEUSDDogecoin / U. S. DollarKraken0.1128579 USD+16.77%14.05 M+143.61%0.1135563 USD0.0962628 USD132.88 M
شراء
DOGEUSDTDOGECOIN/USD TETHERBloFin0.11293 USDT+16.78%13.77 M+28.37%0.11359 USDT0.09631 USDT130.33 M
شراء
DOGEUSDCDogecoin / USD CoinBinance0.11290 USDC+16.78%12.08 M+110.44%0.11358 USDC0.09627 USDC112.94 M
شراء
DOGEUSDTDOGECOIN/TETHERUSWEEX0.11297 USDT+8.64%11.87 M+36.04%0.11363 USDT0.10251 USDT53.29 M
حياديه
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.11298 USDT+8.73%11.4 M+55.77%0.11362 USDT0.10255 USDT56.05 M
شراء
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.11292 USDT+16.76%10.35 M+82.05%0.11363 USDT0.09631 USDT97.47 M
شراء
DOGEUSDDogecoin / USDCrypto.com0.112886 USD+16.77%10.07 M+53.68%0.113603 USD0.096242 USD94.61 M
شراء
DOGEUSDTDogecoin/USD Tether SpotBingX0.11297 USDT+16.80%9.81 M+71.95%0.11360 USDT0.09631 USDT92.48 M
شراء
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.11291 USDT+16.81%8.8 M−28.25%0.11358 USDT0.09625 USDT81.69 M
شراء
DOGEUSDTDOGECOIN / TETHERCoinEx0.112935 USDT+16.76%7.86 M+90.18%0.113636 USDT0.096289 USDT74.27 M
شراء
DOGEUSDC.PDogecoin/USD coinToobit0.11279 USDC+16.74%7.72 M+70.32%0.11350 USDC0.09621 USDC72.65 M
شراء
DOGEUSDTDogecoin / TetherKuCoin0.11291 USDT+16.74%7.45 M+116.94%0.11362 USDT0.09630 USDT70.31 M
شراء
DOGEUSDCDogecoin / USD CoinWhiteBIT0.11280 USDC+16.93%7.37 M+158.77%0.11374 USDC0.09632 USDC68.98 M
شراء
DOGEUSDDogecoin / U.S. dollarBitstamp0.11287 USD+16.75%6.48 M+33.36%0.11356 USD0.09625 USD60.56 M
شراء
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.11279 USDC+16.74%6.32 M+65.82%0.11352 USDC0.09618 USDC59.39 M
حياديه
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.11280 USD+16.73%6.31 M−21.32%0.11348 USD0.09623 USD6.23 M
شراء
DOGEUSDT.PDOGE USDT PERPETUALPionex0.11286 USDT+16.74%5.84 M+70.65%0.11358 USDT0.09626 USDT55.21 M
شراء
DOGEADADOGECOIN/CARDANOBitrue0.3798991 ADA+4.61%5.52 M+76.40%0.3812428 ADA0.3595558 ADA29.33 M
شراء قوي
DOGEUSDT.5LDOGE5xLong/TetherGate0.10522 USDT+93.74%5.5 M+316.38%0.10722 USDT0.05333 USDT71 M
بيع
DOGEUSDT.5SDOGE5xShort/TetherGate0.9264 USDT−59.60%5.5 M+359.88%2.3451 USDT0.8883 USDT3.84 M
بيع قوي
DOGEUSDDogecoin / US DollarBinance0.1134 USD+17.63%5.41 M+50.84%0.1141 USD0.0958 USD52.24 M
شراء
DOGEBTCDogecoin / BitcoinBinance0.00000162 BTC+15.71%5.39 M+51.24%0.00000163 BTC0.00000139 BTC52.24 M
شراء قوي
DOGEUSDTDogecoin / TetherCrypto.com0.112942 USDT+16.77%5.31 M+79.69%0.113675 USDT0.096323 USDT49.48 M
شراء
DOGEUSDT.3SDOGE3xShort/TetherGate0.004816 USDT−43.94%4.2 M+415.24%0.008687 USDT0.004737 USDT643.71 M
بيع قوي
DOGEEURDogecoin / EuroKraken0.0956864 EUR+17.40%4.07 M+210.44%0.0958000 EUR0.0811975 EUR39.09 M
شراء
DOGETRYDogecoin / Turkish LiraBinance4.917 TRY+16.68%3.95 M+4.33%4.944 TRY4.192 TRY37.83 M
شراء
DOGEUSDT.3LDOGE3xLong/TetherGate0.70556 USDT+53.42%3.88 M+458.54%0.71484 USDT0.45430 USDT6.55 M
شراء قوي
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.11283 USDC+16.79%3.51 M+34.01%0.11352 USDC0.09619 USDC33.13 M
شراء
DOGEEURDogecoin / EuroBitvavo0.095240 EUR+17.16%3.19 M+71.38%0.095870 EUR0.081180 EUR29.53 M
حياديه
DOGEEURDogecoin / EuroBinance0.09532 EUR+16.96%3.01 M+361.89%0.09590 EUR0.08119 EUR28.69 M
شراء
DOGEUSDCDOGEUSDC SPOTBitget0.11284 USDC+16.76%2.66 M−84.59%0.11355 USDC0.09630 USDC24.58 M
شراء
DOGEUSDTDOGECOIN / USDTKCEX0.11295 USDT+16.82%2.66 M+55.65%0.11363 USDT0.09630 USDT25.11 M
شراء
DOGETRYDogecoin / Turkish liraWhiteBIT4.924192 TRY+16.61%2.22 M+59.71%4.957583 TRY4.193819 TRY21.16 M
شراء
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.113310 USD+17.33%1.84 M+316.85%0.113340 USD0.096259 USD17.73 M
شراء
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.11285 USDC+16.83%1.72 M+10.20%0.11346 USDC0.09629 USDC16.09 M
شراء
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001614 BTC+15.04%1.68 M+77.59%0.000001623 BTC0.000001391 BTC16.12 M
شراء قوي
DOGESOL.PDOGE SOL PERPETUALPionex0.0012755 SOL+11.21%1.68 M+72.91%0.0012831 SOL0.0011286 SOL16.37 M
شراء قوي
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.11305 USD+17.10%1.59 M−17.51%0.11353 USD0.09622 USD1.53 M
شراء
DOGETHBDogecoinBitkub3.5166 THB+7.68%1.46 M+71.83%3.5351 THB3.2635 THB5.55 M
شراء
DOGEUSDCDOGEUSDC SPOTBybit0.11283 USDC+16.92%1.4 M+144.17%0.11355 USDC0.09639 USDC13.07 M
شراء
DOGEBTCDogecoin / BitcoinWhiteBIT0.1626e-5 BTC+15.77%1.31 M+580.18%0.1626e-5 BTC0.1393e-5 BTC12.01 M
شراء قوي
DOGEUSDCDOGECOIN/USD COINBitrue0.11285 USDC+8.61%1.26 M+69.22%0.11358 USDC0.10251 USDC6.51 M
شراء
DOGEBTCDOGECOIN/BITCOINBitrue0.00000161 BTC+7.33%1.2 M+57.33%0.00000164 BTC0.00000147 BTC5.39 M
شراء
DOGEETH.PDOGE ETH PERPETUALPionex0.000053993 ETH+14.40%1.2 M+66.00%0.000054296 ETH0.000046417 ETH11.56 M
شراء قوي
DOGEUSDDogecoin / United States DollarWhiteBIT0.113762 USD+16.86%1.14 M+220.44%0.114191 USD0.097124 USD10.45 M
شراء
DOGEEURDOGE / EURMEXC0.09523 EVC+16.99%1.04 M+83.81%0.09604 EVC0.08112 EVC9.82 M
حياديه
DOGEEURDogecoin / EuroWhiteBIT0.095159 EUR+16.68%1.02 M+204.48%0.095731 EUR0.081179 EUR9.46 M
حياديه
DOGEUSDTDogecoin / TetherCoinbase0.1130 USDT+16.86%1 M+153.88%0.1137 USDT0.0965 USDT9.15 M
شراء
DOGEUSDCDogecoin/USD Coin SpotBingX0.11288 USDC+16.76%904.01 K−38.02%0.11361 USDC0.09627 USDC8.46 M
شراء
DOGEJPYDogecoin / JPYBinance17.28 JPY+16.84%819.91 K+140.90%17.40 JPY14.74 JPY7.64 M
حياديه
DOGERLUSDDOGERL / U.S. DollarGemini0.113260 USD+17.49%810.06 K+139.86%0.113500 USD0.096370 USD7.56 M
شراء
DOGEUSDDogecoin / U.S. DollarGemini0.113260 USD+17.49%810.06 K+139.86%0.113500 USD0.096370 USD7.56 M
شراء
DOGEUSDCDOGEU / SDCGemini0.113260 USDC+17.49%809.99 K+139.91%0.113500 USDC0.096370 USDC7.56 M
شراء
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.11283 USDC+17.03%769.48 K+36.66%0.11360 USDC0.09625 USDC6.99 M
شراء
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.11290 USDC+16.87%748.73 K+92.92%0.11344 USDC0.09676 USDC6.69 M
شراء
DOGEGBPDogecoin / British PoundCoinbase0.0828 GBP+16.95%740.01 K+65.73%0.0831 GBP0.0707 GBP7.07 M
شراء
DOGEUST.PDOGEF0 / USTF0Bitfinex0.11292000 USDT+16.77%692.93 K+153.76%0.11383000 USDT0.09628400 USDT6.29 M
شراء
DOGEUSDCDOGECOIN/USDCBloFin0.11288 USDC+16.71%670.67 K+23.74%0.11354 USDC0.09627 USDC6.34 M
شراء
DOGEUSDCDogecoin / USD CoinKuCoin0.11312 USDC+17.00%658.04 K+213.44%0.11360 USDC0.09627 USDC6.16 M
شراء
DOGEUSDTDogecoin / Tether USDKraken0.11304 USDT+16.92%634.07 K+108.67%0.11358 USDT0.09633 USDT6 M
شراء
DOGEUSDDogecoin/USDOKX0.11288 USD+16.76%567.03 K+151.94%0.11356 USD0.09630 USD5.3 M
شراء
DOGEUSDCDOGECOIN/USD COINWEEX0.11289 USDC+8.67%552.26 K+186.53%0.11358 USDC0.10250 USDC3.58 M
حياديه
DOGEUSDCDOGECOIN / USDCKCEX0.11286 USDC+16.74%499.47 K+35.14%0.11357 USDC0.09626 USDC4.69 M
بيع
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.11281 USDC+16.77%489.2 K+84.19%0.11352 USDC0.09620 USDC4.61 M
شراء
DOGEBTCDogecoin / BitcoinKraken0.000001619 BTC+15.40%473.41 K+314.74%0.000001621 BTC0.000001392 BTC4.19 M
شراء قوي