ابدأ الآن

DOT / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار DOT / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.238 USDT−0.64%275.56 M+161.54%1.276 USDT1.099 USDT70.88 M
بيع قوي
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2391 USDT−0.42%144.49 M+213.91%1.2757 USDT1.1019 USDT32.68 M
بيع قوي
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2386 USDT−0.49%144.03 M+213.72%1.2757 USDT1.1019 USDT32.59 M
بيع قوي
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.238 USDT−0.40%102.59 M+187.44%1.275 USDT1.100 USDT36.74 M
بيع قوي
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.239 USDT−0.56%78.9 M+138.44%1.276 USDT1.105 USDT17.18 M
بيع قوي
DOTUSDTDOT/USDT TETHERCoinW1.2406 USDT−0.31%40.45 M+159.17%1.2756 USDT1.1084 USDT6.17 M
بيع قوي
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.238 USDT−0.64%35.97 M+66.39%1.275 USDT1.102 USDT6.53 M
بيع قوي
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.238 USDT−0.40%35.63 M+223.70%1.276 USDT1.100 USDT13.33 M
بيع قوي
DOTUSDTDOT / TetherUSBinance1.239 USDT−0.56%35.56 M+228.04%1.276 USDT1.101 USDT9.09 M
بيع قوي
DOTUSDT.PPolkadot/TetherUSToobit1.237 USDT−0.48%30.09 M+180.26%1.277 USDT1.105 USDT6.94 M
بيع قوي
DOTUSDTPolkadot / Tether USWhiteBIT1.2382 USDT−0.40%27.04 M+4.36%1.2771 USDT1.1002 USDT2.62 M
بيع قوي
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.239 USDT−0.56%24.5 M+128.90%1.276 USDT1.105 USDT4.88 M
بيع قوي
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2390 USDT−0.48%19.09 M+11.77%1.2770 USDT1.1020 USDT1.06 M
بيع قوي
DOTUSDTPolkadot / USDTMEXC1.239 USDT−0.48%17.57 M+216.60%1.276 USDT1.105 USDT4.41 M
بيع قوي
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.238 USDT−0.56%16.6 M+152.71%1.275 USDT1.101 USDT4.26 M
بيع قوي
DOTUSDTDOTUSDT SPOTBybit1.239 USDT−0.48%10.4 M+119.88%1.276 USDT1.103 USDT2.98 M
بيع قوي
DOTUSDPolkadot / US DollarCoinbase1.239 USD−0.40%9.65 M+161.03%1.275 USD1.103 USD2.16 M
بيع قوي
DOTUSDCPolkadot / USDCCoinbase1.238 USDC−0.48%9.65 M+161.03%1.275 USDC1.103 USDC2.16 M
بيع قوي
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.239 USDT−0.56%9.51 M+24.30%1.276 USDT1.107 USDT1.72 M
بيع قوي
DOTUSDTPolkadot / Tether USDHTX1.2428 USDT−6.56%9.08 M−37.05%1.3585 USDT1.1049 USDT3 M
بيع قوي
DOTUSDTPolkadot/USDTOKX1.239 USDT−0.64%8.72 M+209.35%1.276 USDT1.102 USDT2.75 M
بيع قوي
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.240 USDC−0.32%6.51 M+0.02%1.276 USDC1.101 USDC661.7 K
بيع قوي
DOTUSDTPolkadot / Tether USDPoloniex1.240 USDT−0.56%5.6 M+133.11%1.280 USDT1.113 USDT830.23 K
بيع قوي
DOTUSDCPolkadot / USD CoinWhiteBIT1.2319 USDC−1.02%5.49 M+158.04%1.2752 USDC1.1026 USDC1.67 M
بيع قوي
DOTUSDCDOT / USD CoinBinance1.239 USDC−0.40%5.38 M+164.28%1.275 USDC1.101 USDC1.23 M
بيع قوي
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.236 USD−0.40%4.93 M+173.04%1.272 USD1.098 USD1.84 M
بيع قوي
DOTUSDTPolkadot/TetherGate1.241 USDT−0.48%4.56 M+244.55%1.277 USDT1.104 USDT1.32 M
بيع قوي
DOTUSDTDOTUSDT SPOTBitget1.243 USDT−0.32%4.52 M+263.63%1.276 USDT1.103 USDT1.62 M
بيع قوي
DOTXRPPOLKADOT/XRPBitrue0.9845 XRP−4.02%4.16 M+169.47%1.0854 XRP0.9790 XRP1.61 M
بيع
DOTUSD.PDOTUSD Perpetual ContractBybit1.2373 USD−0.21%3.92 M+170.35%1.2741 USD1.1001 USD1.5 M
بيع قوي
DOTKRWPolkadot / KRWUpBit1,838.0 KRW0.00%3.9 M+223.75%1,900.0 KRW1,638.0 KRW1.03 M
بيع
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.240 USDT−0.24%3.65 M+62.02%1.275 USDT1.101 USDT396.64 K
بيع قوي
DOTUSDTPOLKADOT/USD TETHERBloFin1.238 USDT−0.56%3.35 M+81.62%1.277 USDT1.109 USDT375.33 K
بيع قوي
DOTSOLPOLKADOT/SOLANABitrue0.016163 SOL+2.82%3.28 M+150.12%0.016537 SOL0.015606 SOL1.37 M
شراء
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.250 USDC−11.91%3.23 M+232.05%1.440 USDC1.105 USDC2.45 M
بيع قوي
DOTUSDPolkadot / U. S. DollarKraken1.2389 USD−0.33%3.18 M+100.24%1.2740 USD1.1046 USD640.38 K
بيع قوي
DOTUSDTPolkadot / TetherKuCoin1.2382 USDT−0.56%3.01 M+210.50%1.2756 USDT1.1035 USDT878.73 K
بيع قوي
DOTUSDTDOT / USDT Spot Trading PairPhemex1.238 USDT−0.72%2.96 M+89.43%1.276 USDT1.100 USDT441.43 K
بيع قوي
DOTUSDT.PDOT USDT PERPETUALPionex1.237 USDT−0.48%2.83 M+86.14%1.275 USDT1.102 USDT598.15 K
بيع قوي
DOTUSDTPolkadot/USD Tether SpotBingX1.239 USDT−0.64%2.82 M+161.93%1.277 USDT1.105 USDT642.96 K
بيع قوي
DOTUSDTPolkadot / TetherCrypto.com1.2375 USDT−0.45%2.7 M+144.32%1.2762 USDT1.1045 USDT649.2 K
بيع قوي
DOTTRYPolkadot / Turkish liraWhiteBIT54.00 TRY−0.72%2.67 M+41.77%55.53 TRY48.10 TRY636.61 K
بيع قوي
DOTUSDPolkadot / USDCrypto.com1.2359 USD−0.69%2.58 M+131.12%1.2746 USD1.1007 USD508.97 K
بيع قوي
DOTKRWDOT / South Korean WonBithumb1,838.0000 KRW−0.11%2.45 M+453.05%1,900.0000 KRW1,637.0000 KRW627.47 K
بيع
DOTUSDTPOLKADOT / TETHERCoinEx1.2402 USDT−0.36%2.33 M+96.36%1.2758 USDT1.1047 USDT430.79 K
بيع قوي
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2406 USDT−6.76%2.32 M+111.21%1.3556 USDT1.1089 USDT1.02 M
بيع قوي
DOTUSDTPolkadot / Tether SPOTBITUNIX1.239 USDT−0.56%2.29 M+222.73%1.276 USDT1.103 USDT628.9 K
بيع قوي
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.237 USDC−0.56%1.98 M+106.81%1.272 USDC1.102 USDC514.89 K
بيع قوي
DOTBTCPolkadot / BTCMEXC0.00001910 BTC−3.68%1.8 M+219.40%0.00002003 BTC0.00001830 BTC385.52 K
بيع قوي
DOTEURPolkadot / EuroKraken1.0519 EUR−0.27%1.77 M+186.15%1.0811 EUR0.9383 EUR483.8 K
بيع
DOTBTCDOT / BitcoinBinance0.00001910 BTC−3.54%1.75 M+301.52%0.00002001 BTC0.00001837 BTC474.36 K
بيع قوي
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2378 USDT−0.50%1.68 M+83.42%1.2748 USDT1.1091 USDT348.33 K
بيع
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.236 USDC−0.48%1.66 M+103.16%1.273 USDC1.102 USDC659.09 K
بيع قوي
DOTUSDDOT / US DollarBinance1.24 USD0.00%1.64 M+302.66%1.27 USD1.11 USD474.36 K
بيع
DOTEURPolkadot / EuroBitvavo1.0515 EUR−0.33%1.54 M+83.31%1.0810 EUR0.9400 EUR169.89 K
بيع
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2454 USDC+0.46%1.4 M+237.71%1.2716 USDC1.0992 USDC710.19 K
بيع
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.234 USD−0.56%1.36 M+114.53%1.272 USD1.092 USD336.67 K
بيع قوي
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.238 USDT−0.48%1.33 M+240.08%1.275 USDT1.102 USDT89.71 K
بيع قوي
DOTEURPolkadot / EuroWhiteBIT1.047 EUR−1.04%1.01 M+64.66%1.082 EUR0.939 EUR202.59 K
بيع
DOTUSDPolkadot / U.S. dollarBitstamp1.237 USD−0.48%1 M+82.38%1.274 USD1.107 USD419.13 K
بيع قوي
DOTBTCPolkadot / BitcoinWhiteBIT0.00001905 BTC−3.69%834.54 K+114.89%0.00002001 BTC0.00001833 BTC120.3 K
بيع قوي
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.234 USD−0.40%595.7 K+129.43%1.265 USD1.100 USD195.5 K
بيع قوي
DOTEURDOT / EuroBinance1.060 EUR+0.28%585.19 K+56.00%1.079 EUR0.940 EUR123.34 K
بيع
DOTUSDTPOLKADOT / USDTKCEX1.240 USDT−0.56%578.18 K+101.81%1.277 USDT1.106 USDT87.3 K
بيع قوي
DOTUSDCPOLKADOT/USD COINBitrue1.2394 USDC−6.64%577.14 K+76.66%1.3486 USDC1.1071 USDC279.57 K
بيع قوي
DOTEURPolkadot / EuroCoinbase1.05 EUR−0.94%470.02 K+265.39%1.08 EUR0.94 EUR105.55 K
بيع
DOTUSDCDOTUSDC SPOTBybit1.236 USDC−0.56%410.79 K+89.84%1.274 USDC1.114 USDC92.36 K
بيع قوي
DOTBTCPolkadot / BitcoinCoinbase0.00001907 BTC−3.74%388.15 K+120.52%0.00002000 BTC0.00001847 BTC36.67 K
بيع قوي
DOTBTCDOT / BitcoinBitfinex0.19144208342405e-4 BTC−3.44%380.37 K+191.79%0.19994152331758e-4 BTC0.18405214490662e-4 BTC103.78 K
بيع قوي
DOTUSDDOT / DollarBitfinex1.23960000 USD−0.63%363.57 K+176.41%1.27800000 USD1.11160000 USD105.45 K
بيع قوي
DOTUSDTPolkadot / Tether USDKraken1.2449 USDT+0.03%324.76 K+153.08%1.2745 USDT1.1073 USDT110.88 K
بيع قوي
DOTUSDCPolkadot/USD Coin SpotBingX1.238 USDC−0.56%315.38 K+125.38%1.275 USDC1.102 USDC68.4 K
بيع
DOTUSDPolkadot/USDOKX1.239 USD−0.24%314.8 K+119.94%1.271 USD1.102 USD74.22 K
بيع
DOTTRYDOT / Turkish LiraBinance53.9 TRY−0.74%300.83 K+45.23%55.5 TRY48.3 TRY48.79 K
بيع قوي
DOTUSDT.5SDOT5xShort/TetherGate2.71841 USDT−6.47%299.69 K+4.16%4.79299 USDT2.24364 USDT15.78 K
شراء
DOTUSTDOT / USTBitfinex1.23970000 USDT−0.96%253.75 K+39.75%1.27660000 USDT1.11110000 USDT38.59 K
بيع قوي
DOTUSDTPolkadot / USD TetherBitazza1.244 USDT−0.40%251.48 K+2.22%1.273 USDT1.107 USDT25.23 K
بيع قوي
DOTUSDT.5LDOT5xLong/TetherGate0.000551 USDT−13.09%237.6 K−6.17%0.000637 USDT0.000340 USDT71.94 M
بيع
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2429 USDC−13.72%226.15 K+264.23%1.4407 USDC1.1157 USDC158.7 K
بيع قوي
DOTUSDCPolkadot / USD CoinKuCoin1.238 USDC−0.32%225.84 K+186.98%1.262 USDC1.107 USDC43.83 K
بيع قوي
DOTGBPPolkadot / British PoundCoinbase0.92 GBP0.00%221.11 K+103.42%0.94 GBP0.82 GBP37.99 K
بيع
DOTUSDCPOLKADOT/USD COINWEEX1.238 USDC−6.71%217.01 K+242.36%1.355 USDC1.102 USDC128.36 K
بيع قوي
DOTUST.PDOTF0 / USTF0Bitfinex1.24400000 USDT−1.61%201.21 K−14.53%1.26960000 USDT1.11640000 USDT24.94 K
بيع قوي
DOTUSDTPOLKADOT/TETHERUSWEEX1.239 USDT−6.77%198.1 K+172.11%1.357 USDT1.103 USDT109.93 K
بيع قوي
DOTUSDT.3SDOT3xShort/TetherGate1.9757 USDT+1.40%175.03 K+32.85%2.4125 USDT1.8447 USDT12.91 K
شراء قوي
DOTETHDOT / EthereumBinance0.0006500 ETH−4.34%170.68 K+65.63%0.0006850 ETH0.0006300 ETH36.12 K
بيع
DOTBTCPolkadot / BitcoinKraken0.00001920 BTC−2.98%123.88 K−2.35%0.00001988 BTC0.00001800 BTC24.82 K
بيع قوي
DOTUSDT.3LDOT3xLong/TetherGate0.00634 USDT−7.45%119.93 K+6.66%0.00702 USDT0.00471 USDT3.29 M
بيع قوي
DOTGBPPolkadot / British PoundKraken0.9257 GBP−0.46%110.23 K+649.27%0.9388 GBP0.8142 GBP33.43 K
بيع
DOTBNBDOT / Binance CoinBinance0.001997 BNB−2.49%109 K+4.40%0.002048 BNB0.001945 BNB18.07 K
بيع قوي
DOTRLUSDDOTRL / U.S. DollarGemini1.250000 USD−0.77%103.45 K+0.11%1.284600 USD1.136900 USD994
بيع قوي
DOTUSDDOT / U.S. DollarGemini1.250000 USD−0.77%103.45 K+0.11%1.284600 USD1.136900 USD994
بيع قوي
DOTUSDCDOTU / SDCGemini1.250000 USDC−0.77%103.42 K+0.12%1.284600 USDC1.136900 USDC994
بيع قوي
DOTUSDCPolkadot / USD CoinKraken1.2699 USDC+2.16%82.75 K−14.17%1.2699 USDC1.1147 USDC11.06 K
بيع
DOTUSDCPolkadot / USDCMEXC1.239 USDC−0.32%66.03 K+14.74%1.273 USDC1.115 USDC9.01 K
بيع قوي
DOTTHBPolkadotBitkub39.37 THB−6.17%63.79 K+179.93%45.83 THB35.96 THB38.49 K
بيع قوي
DOTEURPolkadot / EuroBitstamp1.050 EUR−3.49%62.58 K+276.54%1.050 EUR0.950 EUR18.84 K
بيع قوي
DOTBTCPolkadot / BitcoinKuCoin0.00001914 BTC−3.14%41.42 K+102.51%0.00002000 BTC0.00001837 BTC10.82 K
بيع قوي
DOTUSDTDOT / TetherUSBinance.US1.250 USDT+0.48%37.25 K+169.19%1.279 USDT1.111 USDT15.63 K
بيع
DOTUSDCPOLKADOT / USD COINCoinEx1.2375 USDC−0.40%32.15 K+1,020.02%1.2788 USDC1.1266 USDC6.67 K
بيع قوي