ابدأ الآن

Ethereum / USD Coin

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3,239.54 USD+0.49%145.8 B+39.21%3,250.85 USD3,201.48 USD13.32 M
شراء
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,239.55 USDT+0.49%11.93 B+35.69%3,254.94 USDT3,201.91 USDT1.21 M
شراء
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3,240.24 USDT+0.51%10.57 B+28.22%3,252.61 USDT3,201.92 USDT1.24 M
شراء
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3,239.25 USDT+0.49%10.53 B+36.91%3,253.37 USDT3,201.79 USDT3.18 B
شراء
ETHUSDT.PEthereum/TetherUSToobit3,240.45 USDT+0.52%6.91 B+21.31%3,251.89 USDT3,201.70 USDT619.18 K
شراء
ETHUSDT.PETH USDT PERPETUALPionex3,240.99 USDT+0.54%4.41 B+33.56%3,252.80 USDT3,201.92 USDT475.47 K
شراء
ETHUSDT.PETHUSDT Perpetual ContractBybit3,240.41 USDT+0.51%4.24 B+38.46%3,253.60 USDT3,201.53 USDT363.57 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,240.65 USDC+0.52%3.44 B+56.37%3,251.81 USDC3,202.02 USDC356.69 K
شراء
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3,241.45 USDC+0.51%3 B+84.55%3,253.97 USDC3,203.26 USDC333.72 K
شراء
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3,240.46 USDT+0.52%2.87 B+2.74%3,251.74 USDT3,201.92 USDT465.89 K
شراء
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3,240.28 USDT+0.53%2.77 B+37.81%3,252.53 USDT3,201.42 USDT283.85 K
شراء
ETHUSDT.PEthereum perpetual contractWhiteBIT3,239.54 USDT+0.43%2.7 B−12.40%3,255.32 USDT3,201.02 USDT386.43 K
شراء
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3,239.95 USDT+0.51%2.18 B+38.62%3,251.25 USDT3,201.75 USDT226.11 K
شراء
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3,240.65 USDT+0.53%1.35 B+39.91%3,252.80 USDT3,201.91 USDT126.24 K
شراء
ETHUSDTEthereum / TetherUSBinance3,241.84 USDT+0.53%1.08 B+49.30%3,253.76 USDT3,203.34 USDT114.78 K
شراء
ETHUSDTETHEREUM/TETHERUSWEEX3,241.90 USDT+1.45%726.62 M+48.30%3,264.05 USDT3,159.50 USDT163.83 K
شراء
ETHUSDTEthereum / USDTMEXC3,241.68 USDT+0.52%709.97 M+54.79%3,252.45 USDT3,203.60 USDT79.93 K
شراء
ETHUSDTEthereum/TetherGate3,241.60 USDT+0.51%697.25 M+11.20%3,254.08 USDT3,203.70 USDT98.73 K
شراء
ETHUSDTETHUSDT SPOTBitget3,242.25 USDT+0.53%550.91 M+35.66%3,253.51 USDT3,202.91 USDT83.53 K
شراء
ETHUSDTEthereum / TetherKuCoin3,241.88 USDT+0.51%467.78 M+14.70%3,253.31 USDT3,203.35 USDT44.33 K
شراء
ETHUSDEthereum / USDCrypto.com3,241.32 USD+0.49%462.19 M+82.96%3,253.88 USD3,203.56 USD41.77 K
شراء
ETHUSDTETH/USDT TETHERCoinW3,242.60 USDT+0.54%447.04 M+43.67%3,252.08 USDT3,203.74 USDT53 K
شراء
ETHUSDTEthereum/TetherOKX3,242.57 USDT+0.54%393.49 M+37.83%3,254.89 USDT3,203.41 USDT41.32 K
شراء
ETHUSDC.PEthereum/USD coinToobit3,240.88 USDC+0.53%389.36 M+47.00%3,250.26 USDC3,202.39 USDC45.69 K
شراء
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3,239.97 USDC+0.50%360.38 M+53.66%3,250.59 USDC3,202.28 USDC37.15 K
شراء
ETHUSDCEthereum / USDCCoinbase3,241.39 USDC+0.51%357.59 M+84.08%3,252.68 USDC3,203.14 USDC38.04 K
شراء
ETHUSDEthereum / US DollarCoinbase3,239.41 USD+0.44%354.91 M+83.64%3,252.68 USD3,203.14 USD37.97 K
شراء
ETHUSDTETHUSDT SPOTBybit3,241.77 USDT+0.51%351.59 M+33.69%3,254.40 USDT3,203.24 USDT34.36 K
شراء
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3,239.44 USD+0.50%343.95 M+44.10%3,255.09 USD3,201.45 USD100.51 M
شراء
ETHUSDCEthereum / USD CoinBinance3,241.53 USDC+0.50%311.45 M+73.35%3,253.72 USDC3,203.80 USDC35.92 K
شراء
ETHUSDTEthereum/USD Tether SpotBingX3,241.78 USDT+0.51%294.18 M+39.83%3,252.49 USDT3,203.62 USDT33.08 K
شراء
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3,241.00 USDT+0.54%271.02 M+55.08%3,252.81 USDT3,201.92 USDT37.49 K
شراء
ETHUSDTEthereum / Tether USDPoloniex3,241.59 USDT+0.56%268.64 M+55.52%3,252.60 USDT3,200.82 USDT39.04 K
شراء
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,240.68 USDT+0.55%255.13 M+39.29%3,252.74 USDT3,202.15 USDT32.03 M
شراء
ETHUSDTETHEREUM / USDTKCEX3,242.07 USDT+0.53%248.15 M+42.57%3,252.60 USDT3,203.34 USDT29.38 K
شراء
ETHUSDTEthereum / TetherCrypto.com3,242.45 USDT+0.54%244.65 M+76.69%3,254.31 USDT3,203.11 USDT18.08 K
شراء
ETHUSDTEthereum / Tether USDHTX3,241.12 USDT+1.42%222.07 M+88.20%3,265.47 USDT3,159.34 USDT57.95 K
شراء
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3,240.66 USDC+0.52%206.81 M+41.02%3,251.40 USDC3,202.01 USDC24.68 K
حياديه
ETHUSD.PETH Perpetual Futures ContractDeribit3,241.95 USD+0.72%183.99 M+37.56%3,241.95 USD3,214.20 USD14.22 M
شراء
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3,238.02 USDC+0.45%161.32 M+68.26%3,250.87 USDC3,203.00 USDC15.49 K
شراء
ETHUSDTETHEREUM/USD TETHERBloFin3,242.23 USDT+0.51%157.72 M+43.30%3,252.47 USDT3,203.41 USDT21.31 K
شراء
ETHKRWEthereum / KRWUpBit4,701,000 KRW+0.58%140.24 M+33.09%4,709,000 KRW4,628,000 KRW21.19 K
شراء
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3,237.71 USD+0.43%137.93 M+113.88%3,250.00 USD3,202.11 USD17.23 K
شراء
ETHUSDT.PETHUSDT Perpetual ContractZoomex3,241.02 USDT+0.55%136.9 M+54.20%3,251.67 USDT3,201.80 USDT14.19 K
شراء
ETHUSDTEthereum / Tether USWhiteBIT3,241.72 USDT+0.52%133.25 M+60.94%3,252.61 USDT3,203.78 USDT12.17 K
شراء
ETHUSDTEthereum / Tether SPOTBITUNIX3,241.40 USDT+0.51%125.08 M+33.22%3,252.65 USDT3,203.34 USDT15.09 K
شراء
ETHUSDTETH / USDT Spot Trading PairPhemex3,241.54 USDT+0.42%115.65 M+12.69%3,252.53 USDT3,203.34 USDT18.57 K
شراء
ETHUSD.PETHUSD Perpetual ContractBybit3,238.68 USD+0.47%110.56 M+72.33%3,252.70 USD3,201.50 USD37.69 M
شراء
ETHUSDEthereum / U. S. DollarKraken3,240.53 USD+0.49%91.96 M+98.46%3,252.25 USD3,203.16 USD6.38 K
شراء
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3,240.80 USDT+0.53%86.12 M+39.39%3,251.91 USDT3,202.20 USDT11.45 K
شراء
ETHUSDCETHEREUM/USD COINWEEX3,241.21 USDC+1.44%76.06 M+70.71%3,264.26 USDC3,159.06 USDC15.78 K
شراء
ETHUSDTETHEREUM/TETHER USDTBitrue3,241.91 USDT+1.43%71.25 M+31.82%3,263.81 USDT3,159.50 USDT18.5 K
شراء
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3,239.69 USD+0.48%70.66 M−17.53%3,249.99 USD3,201.46 USD30.44 M
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.034524 BTC+0.53%61.19 M+54.99%0.034605 BTC0.034218 BTC4.79 K
شراء
ETHKRWEthereum / South Korean WonBithumb4,700,000 KRW+0.49%50.01 M+32.42%4,705,000 KRW4,631,000 KRW6.65 K
شراء
ETHUSDEthereum / U.S. dollarBitstamp3,241.0 USD+0.50%49.62 M+84.64%3,252.2 USD3,203.3 USD3.73 K
شراء
ETHUSDEthereum / US DollarBinance3,239.28 USD+0.46%43.17 M+38.44%3,250.48 USD3,202.34 USD5.64 K
شراء
ETHBTCEthereum / BitcoinBinance0.03455 BTC+0.55%42.82 M+38.67%0.03463 BTC0.03423 BTC5.64 K
شراء
ETHUSTEthereum / USTBitfinex3,242.10000000 USDT+0.52%29 M+43.96%3,253.30000000 USDT3,203.30000000 USDT3.18 K
شراء
ETHSOL.PETH SOL PERPETUALPionex23.297 SOL−0.37%26.99 M+37.93%23.463 SOL22.999 SOL2.81 K
حياديه
ETHBTC.PETH BTC PERPETUALPionex0.034540 BTC+0.53%26.71 M+36.36%0.034649 BTC0.034238 BTC2.76 K
شراء
ETHJPYETH_JPYbitFlyer507,677 JPY+0.39%24.94 M+88.10%509,498 JPY502,326 JPY3.65 K
حياديه
ETHUSDCETHUSDC SPOTBybit3,241.78 USDC+0.49%24.31 M+42.25%3,253.30 USDC3,203.58 USDC2.84 K
شراء
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3,240.20 USDC+0.68%23.34 M+68.79%3,241.90 USDC3,214.55 USDC414
شراء
ETHEUREthereum / EuroBinance2,767.94 EUR+0.51%23.12 M+58.58%2,772.83 EUR2,735.72 EUR2.4 K
حياديه
ETHEUREthereum / EuroKraken2,768.49 EUR+0.55%23.06 M+51.69%2,772.22 EUR2,736.30 EUR2.85 K
شراء
ETHEUREthereum / EuroBitvavo2,768.4 EUR+0.53%23 M+42.99%2,772.8 EUR2,735.8 EUR1.54 K
حياديه
ETHBTCEthereum / BitcoinWhiteBIT0.034527 BTC+0.52%22.16 M+47.93%0.034655 BTC0.034220 BTC2.53 K
شراء
ETHBTCETHBTC SPOTBybit0.034545 BTC+0.54%21.43 M+32.32%0.034632 BTC0.034238 BTC2.04 K
شراء
ETHUSDCETHEREUM/USD COINBitrue3,241.55 USDC+1.43%21.36 M+45.15%3,264.28 USDC3,160.22 USDC5.38 K
شراء
ETHUSDCEthereum/USD Coin SpotBingX3,241.54 USDC+0.49%21.32 M+84.08%3,252.18 USDC3,203.83 USDC2.5 K
شراء
ETHUSDTETHEREUM / TETHERCoinEx3,241.37 USDT+0.48%16.83 M+52.08%3,252.33 USDT3,204.34 USDT1.53 K
شراء
ETHUSDCEthereum / USD CoinWhiteBIT3,243.88 USDC+0.47%16.44 M−0.83%3,255.22 USDC3,201.61 USDC1.88 K
شراء
ETHUST.PETHF0 / USTF0Bitfinex3,243.10 USDT+0.55%15.6 M+213.79%3,258.20 USDT3,204.00 USDT1.8 K
شراء
ETHUSDEthereum / DollarBitfinex3,237.80 USD+0.54%14.67 M+39.12%3,248.60 USD3,198.60 USD1.58 K
حياديه
ETHUSDC.PETHPERP Perpetual ContractBybit3,239.16 USDC+0.31%13.21 M+93.24%3,250.85 USDC3,202.42 USDC1.31 K
شراء
ETHTRYEthereum / Turkish LiraBinance139,390 TRY+0.52%12.49 M+36.55%139,700 TRY137,740 TRY1.11 K
شراء
ETHUSDCEthereum / USD CoinKraken3,242.45 USDC+0.49%11.42 M+140.75%3,253.45 USDC3,204.80 USDC1.37 K
شراء
ETHUSDEthereum/USDOKX3,241.88 USD+0.49%11.39 M+75.19%3,252.43 USD3,204.16 USD891
شراء
ETHJPYEthereum / JPYBinance507,912 JPY+0.43%10.31 M+20.97%509,624 JPY502,600 JPY1.45 K
شراء
ETHUSDCEthereum / USDCMEXC3,242.01 USDC+0.49%9.8 M+351.87%3,251.66 USDC3,204.00 USDC331
شراء
ETHRLUSDETHRL / U.S. DollarGemini3,240.890000 USD+0.49%9.74 M+27.32%3,252.290000 USD3,203.630000 USD925
شراء
ETHUSDEthereum / U.S. DollarGemini3,239.45 USD+0.45%9.73 M+27.20%3,252.29 USD3,203.63 USD922
شراء
ETHUSDCETHU / SDCGemini3,239.450000 USDC+0.45%9.73 M+27.19%3,252.290000 USDC3,203.630000 USDC922
شراء
ETHEUREthereum / EuroCoinbase2,768.25 EUR+0.52%9.63 M+63.61%2,772.92 EUR2,736.02 EUR781
شراء
ETHUSDCEthereum / USD CoinKuCoin3,241.71 USDC+0.49%9.6 M+24.85%3,252.20 USDC3,203.80 USDC912
شراء
ETHUSDCETHUSDC SPOTBitget3,242.04 USDC+0.49%9.49 M+71.50%3,251.74 USDC3,203.71 USDC1.06 K
شراء
EETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance3,268.60 USDT+0.48%9.1 M+36.06%3,282.02 USDT3,228.59 USDT952
شراء
EETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance3,302.30 USDT+0.53%8.02 M−19.88%3,314.87 USDT3,262.34 USDT703
بيع
ETHBTCEthereum/BitcoinOKX0.03455 BTC+0.52%7.75 M+50.74%0.03463 BTC0.03423 BTC748
شراء
ETHUSDTEthereum / TetherCoinbase3,240.62 USDT+0.44%7.72 M+140.58%3,253.14 USDT3,203.79 USDT869
شراء
ETHUSDCETHEREUM / USDCKCEX3,241.16 USDC+0.48%7.11 M+68.72%3,251.93 USDC3,203.88 USDC889
شراء
EETHUSD09F2026ETH Futures Contract (Jan 2026)Deribit3,240.00 USD+0.66%6.96 M+129.34%3,241.50 USD3,213.75 USD971.22 K
شراء قوي
EETHUSD30F2026ETH Futures Contract (Jan 2026)Deribit3,246.00 USD+0.64%6.58 M+1.00%3,247.50 USD3,220.75 USD682.51 K
شراء
ETHGBPEthereum / British PoundCoinbase2,395.68 GBP+0.47%6.45 M+134.40%2,399.00 GBP2,368.01 GBP825
شراء
ETHBTCETHEREUM/BITCOINBitrue0.034544 BTC+1.55%6.42 M+37.48%0.034636 BTC0.033865 BTC1.54 K
شراء قوي
ETHBTCEthereum / BitcoinCoinbase0.03454 BTC+0.49%5.71 M+92.74%0.03463 BTC0.03424 BTC584
شراء
ETHTHBEthereumBitkub101,431.10 THB+1.67%5.7 M+75.05%102,300.00 THB99,152.52 THB1.3 K
شراء
EETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit3,268.75 USD+0.62%4.86 M−2.10%3,269.50 USD3,243.75 USD476.87 K
شراء
EETHUSD26M2026ETH Futures Contract (Jun 2026)Deribit3,299.75 USD+0.65%4.77 M−15.98%3,301.00 USD3,275.75 USD103.22 K
شراء