Ethereum / USD Coin
لا صفقات
البورصات
احصل على أسعار Ethereum / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1,961.34 USD | +1.14% | 60.64 B | −20.91% | 1,999.40 USD | 1,938.40 USD | 15.8 M | بيع قوي | ||
| 1,962.14 USDT | +1.09% | 9.7 B | −19.09% | 2,000.90 USDT | 1,940.07 USDT | 2.58 M | بيع قوي | ||
| 1,961.90 USDT | +1.07% | 8.14 B | −16.91% | 2,001.28 USDT | 1,940.26 USDT | 4.47 B | بيع قوي | ||
| 1,961.99 USDT | +1.08% | 4.64 B | −18.15% | 2,000.41 USDT | 1,939.99 USDT | 1.39 M | بيع قوي | ||
| 1,961.63 USDT | +1.07% | 3.66 B | −21.94% | 1,999.94 USDT | 1,940.01 USDT | 996.11 K | بيع قوي | ||
| 1,961.52 USDT | +1.06% | 3.48 B | −14.87% | 2,000.01 USDT | 1,940.13 USDT | 947.15 K | بيع قوي | ||
| 1,961.42 USDT | +1.05% | 2.45 B | −19.51% | 2,001.43 USDT | 1,939.81 USDT | 612.08 K | بيع قوي | ||
| 1,961.49 USDC | +1.12% | 2.33 B | −11.27% | 1,999.71 USDC | 1,939.04 USDC | 580 K | بيع قوي | ||
| 1,962.80 USDT | +1.13% | 2.04 B | −19.98% | 2,001.00 USDT | 1,939.73 USDT | 577.89 K | بيع قوي | ||
| 1,962.97 USDT | +1.11% | 1.87 B | +0.41% | 2,001.33 USDT | 1,940.05 USDT | 613.69 K | بيع قوي | ||
| 1,961.48 USDT | +1.06% | 1.48 B | −5.69% | 2,000.00 USDT | 1,940.35 USDT | 514.72 K | بيع قوي | ||
| 1,961.02 USDT | +1.04% | 1.17 B | −14.37% | 2,000.48 USDT | 1,939.98 USDT | 296.64 K | بيع قوي | ||
| 1,962.83 USDT | +1.12% | 1.11 B | −14.83% | 2,000.35 USDT | 1,940.27 USDT | 289.34 K | بيع قوي | ||
| 1,961.80 USDC | +1.09% | 812.55 M | +15.79% | 2,000.86 USDC | 1,939.41 USDC | 253.18 K | بيع قوي | ||
| 1,962.61 USDT | +1.06% | 792.42 M | −11.29% | 2,001.42 USDT | 1,941.19 USDT | 212.09 K | بيع قوي | ||
| 1,962.72 USDT | +1.07% | 552.64 M | +0.19% | 2,000.76 USDT | 1,941.30 USDT | 164.24 K | بيع قوي | ||
| 1,962.48 USDT | +1.70% | 543.35 M | −7.46% | 2,001.11 USDT | 1,909.09 USDT | 251 K | بيع | ||
| 1,962.52 USDT | +1.11% | 472.57 M | −23.44% | 1,999.78 USDT | 1,940.31 USDT | 127.09 K | بيع قوي | ||
| 1,962.50 USDT | +1.04% | 428.1 M | +40.53% | 2,001.57 USDT | 1,941.35 USDT | 110.07 K | بيع قوي | ||
| 1,962.62 USD | +1.12% | 413.8 M | −5.19% | 2,000.72 USD | 1,939.94 USD | 100.47 K | بيع قوي | ||
| 1,962.08 USDC | +1.09% | 328.11 M | −14.40% | 2,000.72 USDC | 1,940.01 USDC | 76.51 K | بيع قوي | ||
| 1,962.19 USDC | +1.11% | 316.48 M | −27.95% | 2,000.29 USDC | 1,939.90 USDC | 69.27 K | بيع قوي | ||
| 1,962.71 USD | +1.14% | 315.95 M | −28.33% | 2,000.29 USD | 1,939.90 USD | 69.15 K | بيع قوي | ||
| 1,960.81 USDC | +1.08% | 314.21 M | −7.43% | 1,998.59 USDC | 1,939.08 USDC | 81.36 K | بيع قوي | ||
| 1,963.85 USDT | +1.13% | 296.07 M | −33.67% | 2,001.67 USDT | 1,941.20 USDT | 79.28 K | بيع قوي | ||
| 1,960.08 USD | +1.05% | 287.8 M | −27.53% | 1,999.24 USD | 1,938.76 USD | 139.72 M | بيع قوي | ||
| 1,962.75 USDT | +1.06% | 250.63 M | −20.13% | 2,000.76 USDT | 1,941.39 USDT | 75.24 K | بيع قوي | ||
| 1,964.67 USDT | +1.19% | 223.19 M | +24.17% | 2,000.17 USDT | 1,939.67 USDT | 72.48 K | بيع قوي | ||
| 1,960.73 USDC | +1.07% | 222.93 M | −6.20% | 1,998.73 USDC | 1,938.95 USDC | 55.26 K | بيع قوي | ||
| 1,962.61 USDT | +1.70% | 216.55 M | +67.12% | 2,001.21 USDT | 1,908.40 USDT | 103.92 K | بيع قوي | ||
| 1,963.16 USDT | +1.08% | 192.54 M | −22.95% | 2,001.62 USDT | 1,941.12 USDT | 59.47 K | بيع قوي | ||
| 1,963.48 USDT | +1.10% | 179.12 M | −21.16% | 2,001.93 USDT | 1,941.14 USDT | 46.81 K | بيع قوي | ||
| 1,962.70 USDT | +1.06% | 164.02 M | −11.05% | 2,000.70 USDT | 1,941.35 USDT | 46.22 K | بيع قوي | ||
| 1,962.74 USDT | +1.08% | 162.13 M | −9.99% | 2,001.83 USDT | 1,941.35 USDT | 32.25 K | بيع قوي | ||
| 1,962.83 USDT | +1.08% | 160.46 M | −4.48% | 2,000.71 USDT | 1,941.36 USDT | 46.88 K | بيع قوي | ||
| 1,962.37 USDT | +1.15% | 150.13 M | −15.82% | 2,000.00 USDT | 1,939.98 USDT | 45.69 K | بيع قوي | ||
| 1,962.55 USDT | +1.06% | 139.17 M | −17.00% | 2,001.57 USDT | 1,941.27 USDT | 37.08 K | بيع قوي | ||
| 1,961.59 USDT | +1.03% | 131.37 M | −15.14% | 2,000.33 USDT | 1,940.83 USDT | 38.02 K | بيع قوي | ||
| 1,961.75 USDC | +1.13% | 122.05 M | +18.73% | 1,999.70 USDC | 1,938.95 USDC | 33.06 K | بيع | ||
| 1,960.61 USDC | +1.08% | 113.73 M | −5.50% | 1,999.02 USDC | 1,939.04 USDC | 30.34 K | بيع قوي | ||
| 1,963.76 USDT | +1.11% | 113.59 M | −73.49% | 2,001.11 USDT | 1,940.37 USDT | 28.93 K | بيع قوي | ||
| 1,963.35 USD | −0.27% | 113.24 M | −32.56% | 2,000.05 USD | 1,953.00 USD | 35.34 M | بيع قوي | ||
| 2,878,000 KRW | +0.21% | 105.82 M | −27.60% | 2,931,000 KRW | 2,865,000 KRW | 33.92 K | بيع قوي | ||
| 1,961.62 USDT | +1.08% | 102.59 M | −21.12% | 1,999.94 USDT | 1,939.96 USDT | 32.84 K | بيع قوي | ||
| 1,962.51 USDT | +1.09% | 101.42 M | +4.56% | 1,999.99 USDT | 1,941.61 USDT | 29.7 K | بيع قوي | ||
| 1,961.60 USDT | +1.03% | 98.9 M | +5.85% | 2,000.33 USDT | 1,940.21 USDT | 42.99 M | بيع قوي | ||
| 2,876,000 KRW | +0.21% | 88.47 M | −6.67% | 2,932,000 KRW | 2,865,000 KRW | 23.74 K | بيع قوي | ||
| 1,961.99 USDT | +1.08% | 87.63 M | −16.15% | 2,000.00 USDT | 1,940.46 USDT | 24.86 K | بيع قوي | ||
| 1,960.31 USD | +1.08% | 75.25 M | +16.49% | 1,997.39 USD | 1,939.54 USD | 53.11 M | بيع قوي | ||
| 1,961.16 USD | +1.11% | 74.19 M | −5.07% | 1,999.43 USD | 1,938.70 USD | 37.67 M | بيع قوي | ||
| 1,962.30 USDT | +1.05% | 65.18 M | −18.85% | 2,001.05 USDT | 1,941.18 USDT | 17.61 K | بيع قوي | ||
| 1,963.03 USDT | +1.03% | 62.98 M | +3.71% | 2,000.19 USDT | 1,941.50 USDT | 20.99 K | بيع قوي | ||
| 1,961.63 USDC | +1.70% | 50.48 M | +44.42% | 2,000.12 USDC | 1,908.38 USDC | 22.36 K | بيع | ||
| 0.029153 BTC | +0.70% | 44.89 M | −8.33% | 0.029443 BTC | 0.028929 BTC | 11 K | بيع قوي | ||
| 1,964.44 USDT | +1.80% | 44.01 M | −0.48% | 2,000.79 USDT | 1,909.08 USDT | 21.38 K | بيع قوي | ||
| 1,962.72 USD | +1.08% | 42.58 M | −35.89% | 2,000.00 USD | 1,940.06 USD | 7.38 K | بيع قوي | ||
| 1,964.20000000 USDT | +1.13% | 38.86 M | +34.95% | 2,001.60000000 USDT | 1,941.50000000 USDT | 8.88 K | بيع قوي | ||
| 0.02918 BTC | +0.76% | 36.56 M | −24.96% | 0.02945 BTC | 0.02894 BTC | 9.64 K | بيع قوي | ||
| 1,962.44 USD | +1.07% | 36.26 M | −24.59% | 2,000.05 USD | 1,940.78 USD | 9.64 K | بيع قوي | ||
| 1,961.5 USD | +1.08% | 32.68 M | −30.96% | 2,000.0 USD | 1,939.9 USD | 6.43 K | بيع قوي | ||
| 1,963.10 USDT | +1.08% | 25.42 M | −30.43% | 2,002.00 USDT | 1,941.80 USDT | 8.8 K | بيع قوي | ||
| 1,651.3 EUR | +0.96% | 24.63 M | −36.46% | 1,684.2 EUR | 1,634.2 EUR | 5.07 K | بيع قوي | ||
| 24.398 SOL | −0.40% | 23.63 M | −17.34% | 24.578 SOL | 24.181 SOL | 6.26 K | شراء | ||
| 0.029156 BTC | +0.61% | 23.04 M | −2.20% | 0.029486 BTC | 0.028893 BTC | 4.38 K | بيع قوي | ||
| 0.029172 BTC | +0.74% | 22.19 M | −20.65% | 0.029464 BTC | 0.028929 BTC | 5.78 K | بيع قوي | ||
| 1,650.96 EUR | +0.97% | 21.88 M | −24.58% | 1,684.49 EUR | 1,634.54 EUR | 5.86 K | بيع قوي | ||
| 1,961.07 USD | +1.08% | 21.54 M | −14.66% | 2,000.00 USD | 1,940.00 USD | 6.94 K | بيع قوي | ||
| 1,960.58 USDC | +1.06% | 21.07 M | −83.95% | 1,999.51 USDC | 1,938.07 USDC | 4.81 K | بيع قوي | ||
| 1,961.76 USDC | +1.69% | 20.76 M | −16.12% | 1,999.83 USDC | 1,909.21 USDC | 10.01 K | بيع قوي | ||
| 1,962.30 USDC | −0.33% | 19.37 M | −26.09% | 2,000.50 USDC | 1,953.80 USDC | 3.07 K | بيع قوي | ||
| 300,696 JPY | +0.99% | 18.6 M | +13.73% | 306,939 JPY | 297,663 JPY | 6.55 K | بيع قوي | ||
| 1,961.86 USDC | +1.08% | 18.45 M | −15.26% | 2,000.40 USDC | 1,939.83 USDC | 4.16 K | بيع قوي | ||
| 0.029178 BTC | +0.75% | 17.93 M | −10.74% | 0.029452 BTC | 0.028938 BTC | 4.76 K | بيع قوي | ||
| 1,651.85 EUR | +1.02% | 17.68 M | −17.96% | 1,684.04 EUR | 1,634.21 EUR | 4.48 K | بيع قوي | ||
| 1,960.92 USDC | +1.09% | 16.65 M | −61.71% | 1,999.66 USDC | 1,938.90 USDC | 3.47 K | بيع قوي | ||
| 1,961.75 USDC | +1.08% | 16.22 M | −10.28% | 1,999.71 USDC | 1,940.22 USDC | 4 K | بيع قوي | ||
| 1,962.43 USD | +1.09% | 15.23 M | −14.53% | 2,000.66 USD | 1,940.28 USD | 3.74 K | بيع قوي | ||
| 85,630 TRY | +1.06% | 15.09 M | −13.21% | 87,270 TRY | 84,707 TRY | 3.15 K | بيع قوي | ||
| 1,963.39 USDT | +1.11% | 14.25 M | −16.61% | 2,000.00 USDT | 1,941.24 USDT | 3.6 K | بيع قوي | ||
| 300,588 JPY | +0.91% | 12.72 M | −16.70% | 306,824 JPY | 297,871 JPY | 4.58 K | بيع قوي | ||
| 1,963.22 USDC | +1.28% | 12.58 M | −64.16% | 2,001.02 USDC | 1,937.86 USDC | 1.47 K | بيع قوي | ||
| 1,960.76 USDC | +1.08% | 12.42 M | −13.75% | 1,999.60 USDC | 1,938.94 USDC | 3.12 K | بيع قوي | ||
| 1,962.45 USDC | +1.11% | 11.18 M | −40.00% | 2,000.67 USDC | 1,940.20 USDC | 2.58 K | بيع قوي | ||
| 1,963.59 USDC | +1.16% | 10.9 M | −20.95% | 2,000.14 USDC | 1,940.46 USDC | 3.15 K | بيع قوي | ||
| 1,964.70 USD | +1.04% | 10.4 M | −31.07% | 2,003.70 USD | 1,943.70 USD | 3.13 K | بيع قوي | ||
| 0.032058 USDT | −5.34% | 10.15 M | +61.95% | 0.033866 USDT | 0.028518 USDT | 250.25 M | شراء قوي | ||
| 0.02918 BTC | +0.79% | 8.3 M | −29.17% | 0.02945 BTC | 0.02895 BTC | 2.26 K | بيع قوي | ||
| 1,651.81 EUR | +1.03% | 8.09 M | +15.92% | 1,684.42 EUR | 1,634.64 EUR | 2.81 K | بيع قوي | ||
| 0.029176 BTC | +0.77% | 8.01 M | −9.20% | 0.029452 BTC | 0.028934 BTC | 1.92 K | بيع قوي | ||
| 1,962.51 USDT | +1.03% | 7.92 M | −9.26% | 2,001.65 USDT | 1,941.79 USDT | 2.03 K | بيع قوي | ||
| 1,968.19 USDT | +1.08% | 7.69 M | −26.06% | 2,006.06 USDT | 1,946.60 USDT | 1.75 K | بيع قوي | ||
| 1,980.98 USDT | +1.02% | 7.03 M | +73.59% | 2,020.31 USDT | 1,960.20 USDT | 2.23 K | بيع قوي | ||
| 1,961.76 USDC | +1.08% | 6.88 M | +10.16% | 1,999.82 USDC | 1,940.22 USDC | 1.71 K | بيع | ||
| 1,968.25 USD | −0.39% | 6.21 M | −66.01% | 2,006.00 USD | 1,959.50 USD | 2.25 M | بيع قوي | ||
| 1,961.46 USDC | +1.11% | 5.63 M | −50.94% | 1,998.78 USDC | 1,939.07 USDC | 1.2 M | بيع قوي | ||
| 1,963.28 USDT | +1.05% | 5.4 M | −25.51% | 2,000.00 USDT | 1,941.74 USDT | 940 | بيع قوي | ||
| 0.029166 BTC | +0.56% | 5.39 M | −24.52% | 0.029454 BTC | 0.028804 BTC | 2.58 K | بيع قوي | ||
| 1,962.84 USD | +1.10% | 5.34 M | −37.98% | 2,000.00 USD | 1,940.21 USD | 1.11 K | بيع قوي | ||
| 1,962.840000 USD | +1.10% | 5.34 M | −37.98% | 2,000.000000 USD | 1,940.210000 USD | 1.11 K | بيع قوي | ||
| 1,962.840000 USDC | +1.10% | 5.34 M | −37.97% | 2,000.000000 USDC | 1,940.210000 USDC | 1.11 K | بيع قوي |