ابدأ الآن

Ethereum / USD Coin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,908.55 USD−1.58%65.82 B−20.55%1,999.40 USD1,894.81 USD27.02 M
بيع قوي
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,907.90 USDT−1.70%10.48 B−20.10%2,000.90 USDT1,893.77 USDT4.34 M
بيع قوي
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,907.57 USDT−1.73%8.59 B−20.20%2,001.28 USDT1,895.34 USDT7.05 B
بيع قوي
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,907.63 USDT−1.72%4.67 B−17.72%2,000.41 USDT1,895.00 USDT1.87 M
بيع قوي
ETHUSDT.PEthereum/TetherUSToobit1,907.76 USDT−1.71%4.15 B−19.34%1,999.94 USDT1,895.10 USDT1.77 M
بيع قوي
ETHUSDT.PETH USDT PERPETUALPionex1,909.05 USDT−1.65%3.67 B−17.62%2,000.01 USDT1,895.38 USDT1.51 M
بيع قوي
ETHUSDT.PETHUSDT Perpetual ContractBybit1,907.80 USDT−1.71%2.65 B−20.27%2,001.43 USDT1,895.00 USDT1.05 M
بيع قوي
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,906.92 USDC−1.70%2.39 B−18.57%1,999.71 USDC1,894.06 USDC974.89 K
بيع قوي
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,907.39 USDT−1.73%2.17 B−20.50%2,001.00 USDT1,895.31 USDT901.31 K
بيع قوي
ETHUSDT.PEthereum perpetual contractWhiteBIT1,909.19 USDT−1.66%1.77 B−7.35%2,001.33 USDT1,895.61 USDT683.71 K
بيع قوي
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,907.99 USDT−1.69%1.49 B−4.82%2,000.00 USDT1,895.72 USDT590.33 K
بيع قوي
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,907.27 USDT−1.73%1.14 B−27.50%2,000.48 USDT1,895.34 USDT470.09 K
بيع قوي
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,909.49 USDT−1.62%1.13 B−22.47%2,000.35 USDT1,896.56 USDT463.96 K
بيع قوي
ETHUSDTEthereum / TetherUSBinance1,909.24 USDT−1.69%847.4 M−13.34%2,001.42 USDT1,897.24 USDT344.36 K
بيع قوي
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,907.10 USDC−1.73%814.63 M+7.71%2,000.86 USDC1,895.00 USDC330.8 K
بيع قوي
ETHUSDTEthereum / USDTMEXC1,910.84 USDT−1.61%603.18 M+1.88%2,000.76 USDT1,898.00 USDT253.71 K
بيع قوي
ETHUSDTETHEREUM/TETHERUSWEEX1,910.49 USDT−1.97%545.74 M−13.16%1,950.01 USDT1,897.93 USDT61.35 K
بيع
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,907.10 USDT−1.75%510.61 M−23.66%1,999.78 USDT1,895.45 USDT211.87 K
بيع قوي
ETHUSDTEthereum / TetherKuCoin1,909.05 USDT−1.72%446.35 M+14.19%2,001.57 USDT1,896.58 USDT171.69 K
بيع قوي
ETHUSDEthereum / USDCrypto.com1,908.14 USD−1.68%441.66 M−4.98%2,000.72 USD1,895.54 USD171.93 K
بيع قوي
ETHUSDCEthereum / USDCCoinbase1,908.00 USDC−1.68%330.98 M−27.43%2,000.29 USDC1,895.56 USDC129.5 K
بيع قوي
ETHUSDEthereum / US DollarCoinbase1,909.45 USD−1.61%330.39 M−27.68%2,000.29 USD1,895.56 USD129.34 K
بيع قوي
ETHUSDCEthereum / USD CoinBinance1,909.95 USDC−1.59%322.37 M−21.55%2,000.72 USDC1,896.21 USDC119.05 K
بيع قوي
ETHUSDC.PEthereum/USD coinToobit1,906.71 USDC−1.71%322.07 M−14.25%1,998.59 USDC1,896.32 USDC130.15 K
بيع قوي
ETHUSDTEthereum/USDTOKX1,909.19 USDT−1.69%309.72 M−35.41%2,001.67 USDT1,896.40 USDT127.18 K
بيع قوي
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,906.12 USD−1.73%303.26 M−30.14%1,999.24 USD1,894.05 USD237.37 M
بيع قوي
ETHUSDTETH/USDT TETHERCoinW1,908.49 USDT−1.73%277.96 M−15.02%2,000.76 USDT1,898.66 USDT116.1 K
بيع قوي
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,906.71 USDC−1.71%228.85 M−14.14%1,998.73 USDC1,896.01 USDC92.95 K
بيع قوي
ETHUSDTEthereum / Tether USDPoloniex1,910.98 USDT−1.57%213.07 M+22.94%2,000.17 USDT1,898.67 USDT76.19 K
بيع قوي
ETHUSDTEthereum/TetherGate1,910.62 USDT−1.62%206.32 M−18.33%2,001.62 USDT1,896.71 USDT84.08 K
بيع قوي
ETHUSDTEthereum / Tether USDHTX1,910.83 USDT−1.87%202.75 M+29.67%1,949.39 USDT1,895.00 USDT15.96 K
بيع قوي
ETHUSDTETHUSDT SPOTBybit1,908.87 USDT−1.71%181.91 M−25.24%2,001.93 USDT1,896.44 USDT71.01 K
بيع قوي
ETHUSDTETHEREUM / USDTKCEX1,909.65 USDT−1.66%173.25 M−2.10%2,000.71 USDT1,897.45 USDT70.72 K
بيع قوي
ETHUSDTEthereum/USD Tether SpotBingX1,908.78 USDT−1.72%166.42 M−14.92%2,000.70 USDT1,897.36 USDT65.24 K
بيع قوي
ETHUSDTEthereum / TetherCrypto.com1,908.77 USDT−1.70%161.22 M−15.49%2,001.83 USDT1,896.76 USDT56.7 K
بيع قوي
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,909.27 USDT−1.58%154.61 M−16.70%2,000.00 USDT1,895.37 USDT62.65 K
بيع قوي
ETHUSDTETHUSDT SPOTBitget1,909.34 USDT−1.68%145.43 M−16.12%2,001.57 USDT1,896.82 USDT52.59 K
بيع قوي
ETHUSD.PETH Perpetual Futures ContractDeribit1,907.15 USD−3.13%137.05 M−16.54%2,000.05 USD1,894.50 USD79.42 M
بيع قوي
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,909.83 USDT−1.64%135.07 M−12.54%2,000.33 USDT1,896.09 USDT52.06 K
بيع قوي
ETHUSDTEthereum / Tether USWhiteBIT1,909.11 USDT−1.70%125.19 M−71.64%2,001.11 USDT1,898.18 USDT47.27 K
بيع قوي
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,905.93 USDC−1.75%122.56 M+8.39%1,999.70 USDC1,894.85 USDC48.49 K
بيع
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,908.32 USDC−1.62%121.91 M−7.55%1,999.02 USDC1,895.93 USDC50.45 K
بيع قوي
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,907.74 USDT−1.70%115.99 M−12.41%1,999.94 USDT1,896.62 USDT49.14 K
بيع قوي
ETHKRWEthereum / KRWUpBit2,810,000 KRW−2.16%107.13 M−31.40%2,931,000 KRW2,796,000 KRW44.97 K
بيع قوي
ETHUSDTETHEREUM/USD TETHERBloFin1,908.57 USDT−1.69%101.09 M+0.16%1,999.99 USDT1,897.41 USDT39.4 K
بيع قوي
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,907.60 USDT−1.75%97.43 M−0.82%2,000.33 USDT1,895.12 USDT65.26 M
بيع قوي
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,907.93 USDT−1.71%89.01 M−17.24%2,000.00 USDT1,895.00 USDT34.22 K
بيع قوي
ETHKRWEthereum / South Korean WonBithumb2,808,000 KRW−2.16%86.49 M−19.03%2,932,000 KRW2,794,000 KRW34.1 K
بيع قوي
ETHUSD.PETHUSD Perpetual ContractBybit1,906.61 USD−1.70%85.1 M−0.85%1,999.43 USD1,894.12 USD61.67 M
بيع قوي
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,906.26 USD−1.71%76.05 M+10.81%1,997.39 USD1,893.62 USD60.83 M
بيع قوي
ETHUSDTEthereum / Tether SPOTBITUNIX1,909.47 USDT−1.67%68.57 M−20.62%2,001.05 USDT1,897.73 USDT27.47 K
بيع قوي
ETHUSDTETH / USDT Spot Trading PairPhemex1,910.91 USDT−1.65%64.15 M+5.57%2,000.19 USDT1,896.86 USDT25.75 K
بيع قوي
ETHUSDCETHEREUM/USD COINWEEX1,907.66 USDC−2.08%50.63 M−3.62%1,949.55 USDC1,897.45 USDC7.25 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029166 BTC+0.74%47.85 M−6.08%0.029443 BTC0.028710 BTC18.45 K
بيع قوي
ETHUSDTETHEREUM/TETHER USDTBitrue1,909.20 USDT−1.94%45.11 M−0.44%1,949.49 USDT1,899.35 USDT3.29 K
بيع قوي
ETHUSDEthereum / U. S. DollarKraken1,910.00 USD−1.63%44.67 M−33.97%2,000.00 USD1,895.70 USD12.63 K
بيع قوي
ETHBTCEthereum / BitcoinBinance0.02918 BTC+0.76%42.2 M−13.89%0.02945 BTC0.02876 BTC15.73 K
بيع قوي
ETHUSDEthereum / US DollarBinance1,908.92 USD−1.68%42.01 M−12.65%2,000.05 USD1,897.17 USD15.73 K
بيع قوي
ETHUSTEthereum / USTBitfinex1,910.20000000 USDT−1.65%36.8 M+6.58%2,001.60000000 USDT1,896.70000000 USDT12.62 K
بيع قوي
ETHUSDEthereum / U.S. dollarBitstamp1,906.8 USD−1.74%31.02 M−41.72%2,000.0 USD1,893.9 USD11.2 K
بيع قوي
ETHUST.PETHF0 / USTF0Bitfinex1,911.00 USDT−1.61%27.18 M−26.04%2,002.00 USDT1,896.50 USDT10.98 K
بيع قوي
ETHSOL.PETH SOL PERPETUALPionex24.530 SOL+0.13%24.91 M−21.71%24.592 SOL24.168 SOL10.35 K
شراء قوي
ETHBTC.PETH BTC PERPETUALPionex0.029178 BTC+0.76%23.57 M−23.16%0.029464 BTC0.028763 BTC9.66 K
بيع قوي
ETHEUREthereum / EuroBinance1,608.76 EUR−1.61%23.47 M−22.56%1,684.49 EUR1,598.48 EUR9.31 K
بيع قوي
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,906.97 USD−1.70%22.76 M−0.44%2,000.00 USD1,894.43 USD9.29 K
بيع قوي
ETHEUREthereum / EuroBitvavo1,610.2 EUR−1.55%22.41 M−47.52%1,684.2 EUR1,597.9 EUR8.28 K
بيع قوي
ETHBTCEthereum / BitcoinWhiteBIT0.029214 BTC+0.81%22.21 M−23.00%0.029486 BTC0.028785 BTC7.29 K
بيع قوي
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,906.10 USDC−1.75%21.93 M−81.89%1,999.51 USDC1,894.52 USDC7.62 K
بيع قوي
ETHUSDCETHEREUM/USD COINBitrue1,909.04 USDC−1.94%20.38 M−21.13%1,949.21 USDC1,897.77 USDC1.76 K
بيع قوي
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,907.35 USDC−3.12%20.29 M−28.77%2,000.50 USDC1,894.35 USDC6.1 K
بيع قوي
ETHBTCETHBTC SPOTBybit0.029190 BTC+0.79%19.46 M−5.31%0.029452 BTC0.028769 BTC7.49 K
بيع قوي
ETHJPYEthereum / JPYBinance292,160 JPY−1.87%19.13 M+18.31%306,939 JPY289,397 JPY8.28 K
بيع قوي
ETHUSDC.PETHPERP Perpetual ContractBybit1,907.02 USDC−1.69%17.54 M−59.20%1,999.66 USDC1,894.67 USDC6.66 K
بيع قوي
ETHUSDCETHUSDC SPOTBybit1,907.94 USDC−1.70%16.86 M−30.77%2,000.40 USDC1,895.95 USDC5.84 K
بيع قوي
ETHTRYEthereum / Turkish LiraBinance83,405 TRY−1.57%16.83 M−10.66%87,270 TRY82,800 TRY6.11 K
بيع قوي
ETHEUREthereum / EuroKraken1,610.00 EUR−1.54%16.78 M−27.61%1,684.04 EUR1,598.79 EUR6.55 K
بيع قوي
ETHUSDCEthereum/USD Coin SpotBingX1,908.22 USDC−1.68%15.87 M−16.83%1,999.71 USDC1,897.55 USDC5.74 K
بيع قوي
ETHUSDTETHEREUM / TETHERCoinEx1,909.61 USDT−1.66%15.36 M−16.08%2,000.00 USDT1,898.81 USDT6.11 K
بيع قوي
ETHUSDEthereum/USDOKX1,909.74 USD−1.62%15.29 M−19.54%2,000.66 USD1,896.04 USD5.81 K
بيع قوي
ETHJPYETH_JPYbitFlyer292,411 JPY−1.83%13.5 M−17.34%306,824 JPY290,024 JPY6.01 K
بيع قوي
ETHUSDEthereum / DollarBitfinex1,913.10 USD−1.61%13.48 M−12.04%2,003.70 USD1,899.00 USD5.51 K
بيع قوي
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,906.79 USDC−1.70%13.24 M−16.27%1,999.60 USDC1,894.73 USDC5.42 K
بيع قوي
ETHUSDCETHUSDC SPOTBitget1,909.60 USDC−1.61%12.18 M−37.45%2,000.67 USDC1,895.85 USDC4.09 K
بيع قوي
ETHUSDT.5SETH5xShort/TetherGate0.036331 USDT+7.28%11.23 M+74.14%0.037520 USDT0.028518 USDT296.18 M
شراء قوي
ETHUSDCEthereum / USD CoinKuCoin1,907.60 USDC−1.73%11.05 M−21.79%2,000.14 USDC1,896.62 USDC4.36 K
بيع قوي
ETHUSDCEthereum / USD CoinWhiteBIT1,912.33 USDC−1.34%10.25 M−74.95%2,001.02 USDC1,897.88 USDC4.02 K
بيع قوي
ETHEUREthereum / EuroCoinbase1,608.65 EUR−1.61%9.84 M+52.40%1,684.42 EUR1,598.80 EUR4.16 K
بيع قوي
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,915.00 USD−3.09%9.23 M−50.49%2,006.00 USD1,901.50 USD6.61 M
بيع قوي
ETHBTCEthereum/BitcoinOKX0.02919 BTC+0.83%8.85 M−28.70%0.02945 BTC0.02877 BTC3.37 K
بيع قوي
ETHBTCEthereum / BitcoinCoinbase0.029185 BTC+0.80%8.72 M−3.00%0.029452 BTC0.028766 BTC3.08 K
بيع قوي
ETHUSDTEthereum / TetherCoinbase1,911.26 USDT−1.61%8.44 M−12.71%2,001.65 USDT1,897.24 USDT3.28 K
بيع قوي
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,914.34 USDT−1.69%8.06 M−30.18%2,006.06 USDT1,901.52 USDT3.1 K
بيع قوي
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,930.35 USDT−1.56%7.48 M+67.87%2,020.31 USDT1,915.88 USDT2.84 K
بيع قوي
ETHUSDCETHEREUM / USDCKCEX1,909.49 USDC−1.61%6.86 M+2.19%1,999.82 USDC1,897.55 USDC2.54 K
بيع قوي
ETHBTCETHEREUM/BITCOINBitrue0.029185 BTC+0.51%6.15 M−11.21%0.029216 BTC0.028775 BTC673
بيع
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,907.35 USDC−1.68%5.78 M−47.87%1,998.78 USDC1,895.67 USDC1.62 M
بيع قوي
ETHUSDEthereum / U.S. DollarGemini1,907.75 USD−1.73%5.72 M−30.64%2,000.00 USD1,896.31 USD1.82 K
بيع قوي
ETHRLUSDETHRL / U.S. DollarGemini1,907.750000 USD−1.73%5.72 M−30.65%2,000.000000 USD1,896.310000 USD1.82 K
بيع قوي
ETHUSDCETHU / SDCGemini1,907.750000 USDC−1.73%5.72 M−30.63%2,000.000000 USDC1,896.310000 USDC1.82 K
بيع قوي
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit1,910.00 USD−2.91%5.6 M+61.93%1,999.50 USD1,895.75 USD2.72 M
حياديه