ابدأ الآن

Ethereum / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,082.49 USD+1.72%52.35 B−16.57%2,089.08 USD2,040.40 USD3.63 M
بيع
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,082.10 USDT+1.65%8.68 B−15.07%2,091.82 USDT2,041.00 USDT682.68 K
بيع
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,080.91 USDT+1.61%7.87 B−5.16%2,091.83 USDT2,041.05 USDT1.29 B
بيع
ETHUSDT.PEthereum/TetherUSToobit2,082.41 USDT+1.67%3.88 B−12.12%2,091.26 USDT2,041.00 USDT345.25 K
بيع
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,082.11 USDT+1.65%3.81 B−13.53%2,091.00 USDT2,041.55 USDT418.23 K
بيع
ETHUSDT.PETH USDT PERPETUALPionex2,082.91 USDT+1.69%3.05 B−14.48%2,090.18 USDT2,041.49 USDT265.82 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractBybit2,082.37 USDT+1.67%2.36 B−9.25%2,089.80 USDT2,039.15 USDT194.12 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,081.13 USDC+1.65%1.94 B−17.91%2,090.25 USDC2,040.41 USDC183.36 K
بيع
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,081.33 USDT+1.62%1.82 B−14.78%2,090.31 USDT2,041.00 USDT174.39 K
بيع
ETHUSDT.PEthereum perpetual contractWhiteBIT2,082.51 USDT+1.63%1.72 B+45.58%2,090.64 USDT2,041.59 USDT341.75 K
بيع
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,082.10 USDT+1.65%1.41 B−4.72%2,090.99 USDT2,042.20 USDT241.35 K
بيع
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,081.89 USDT+1.64%996.22 M−15.23%2,089.24 USDT2,041.57 USDT94.85 K
بيع
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,083.32 USDT+1.71%995.4 M−15.96%2,090.54 USDT2,041.28 USDT82.96 K
بيع
ETHUSDTEthereum / TetherUSBinance2,083.15 USDT+1.65%802.71 M−0.17%2,091.32 USDT2,042.37 USDT65.25 K
بيع
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,081.78 USDC+1.63%630.44 M−21.98%2,090.39 USDC2,041.35 USDC63.06 K
بيع
ETHUSDTEthereum / USDTMEXC2,082.79 USDT+1.63%556.67 M−1.47%2,090.66 USDT2,042.92 USDT45.59 K
بيع
ETHUSDTEthereum/USDTOKX2,082.86 USDT+1.63%444.2 M+42.61%2,092.00 USDT2,042.23 USDT33.11 K
بيع
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,082.57 USDT+1.66%426.6 M−14.52%2,089.00 USDT2,041.49 USDT34.79 K
بيع
ETHUSDCEthereum / USDCCoinbase2,082.19 USDC+1.65%407.34 M+23.20%2,090.00 USDC2,041.04 USDC19.8 K
بيع
ETHUSDEthereum / US DollarCoinbase2,082.19 USD+1.65%405.66 M+22.84%2,090.00 USD2,041.04 USD19.91 K
بيع
ETHUSDTETHEREUM/TETHERUSWEEX2,083.16 USDT+2.44%400.63 M−23.08%2,089.59 USDT2,031.42 USDT101.35 K
بيع
ETHUSDEthereum / USDCrypto.com2,082.27 USD+1.65%351.35 M−20.27%2,090.48 USD2,041.46 USD18.75 K
بيع
ETHUSDTEthereum / TetherKuCoin2,082.79 USDT+1.62%307.95 M−30.76%2,092.00 USDT2,042.45 USDT24.82 K
بيع
ETHUSDC.PEthereum/USD coinToobit2,080.96 USDC+1.64%266.85 M−17.34%2,086.94 USDC2,041.45 USDC29.84 K
بيع
ETHUSDTETH/USDT TETHERCoinW2,082.81 USDT+1.63%260.85 M−8.70%2,084.18 USDT2,043.45 USDT26.63 K
بيع
ETHUSDCEthereum / USD CoinBinance2,082.08 USDC+1.64%249.89 M−11.76%2,090.49 USDC2,041.55 USDC19.11 K
بيع
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,081.95 USD+1.69%244.55 M−19.88%2,089.38 USD2,040.12 USD42.73 M
بيع
ETHUSDTEthereum/TetherGate2,083.07 USDT+1.64%230.47 M+10.65%2,093.00 USDT2,042.67 USDT24.93 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT2,083.03 USDT+1.64%206.44 M+62.64%2,090.00 USDT2,042.72 USDT39.23 K
بيع
ETHUSDTEthereum / Tether USDPoloniex2,082.78 USDT+1.71%194.22 M+16.93%2,089.22 USDT2,041.99 USDT36.95 K
بيع
ETHUSDTETHUSDT SPOTBybit2,083.01 USDT+1.65%187.76 M+4.17%2,090.57 USDT2,042.21 USDT17.36 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,080.79 USDC+1.63%184.89 M−17.79%2,088.91 USDC2,040.90 USDC17.4 K
بيع
ETHUSDTEthereum/USD Tether SpotBingX2,084.06 USDT+1.69%164.54 M+4.10%2,090.00 USDT2,042.72 USDT14.43 K
بيع
ETHUSDTETHEREUM / USDTKCEX2,083.81 USDT+1.68%161.77 M−2.58%2,088.88 USDT2,042.72 USDT14.88 K
بيع
ETHUSDTEthereum / Tether USDHTX2,082.85 USDT+2.52%158.39 M−7.44%2,090.21 USDT2,030.98 USDT33.23 K
بيع
ETHUSDTETHUSDT SPOTBitget2,082.51 USDT+1.63%143.69 M+14.02%2,091.20 USDT2,042.11 USDT7.96 K
بيع
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,081.21 USDT+1.60%134.01 M−5.23%2,088.54 USDT2,041.18 USDT13.28 K
بيع
ETHUSD.PETH Perpetual Futures ContractDeribit2,083.75 USD+1.35%128.24 M−23.67%2,088.80 USD2,055.95 USD11.16 M
بيع
ETHUSDTEthereum / TetherCrypto.com2,083.59 USDT+1.67%123.07 M−16.95%2,091.66 USDT2,042.42 USDT6.55 K
بيع
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,083.81 USDT+1.72%119.87 M−5.35%2,091.34 USDT2,041.85 USDT14.03 K
بيع
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,081.78 USD+1.69%109.75 M+41.40%2,087.97 USD2,041.17 USD54.87 M
بيع
ETHKRWEthereum / South Korean WonBithumb3,064,000 KRW+2.20%105.03 M+23.85%3,065,000 KRW2,991,000 KRW14.59 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,082.40 USDC+1.71%102.73 M−17.57%2,089.19 USDC2,040.84 USDC12.97 K
بيع
ETHUSDTETHEREUM/USD TETHERBloFin2,082.71 USDT+1.62%101.31 M+6.62%2,087.94 USDT2,043.52 USDT12.02 K
بيع
ETHKRWEthereum / KRWUpBit3,068,000 KRW+2.33%99.76 M+12.09%3,069,000 KRW2,989,000 KRW13.65 K
بيع
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,081.04 USDC+1.64%86.54 M−25.07%2,086.21 USDC2,041.08 USDC9.69 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,081.71 USDT+1.63%84.82 M−28.08%2,088.08 USDT2,041.58 USDT10.44 K
بيع
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,080.37 USDC+1.61%82.59 M+210.42%2,089.20 USDC2,040.22 USDC8.59 K
بيع
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,081.86 USDT+1.63%80.81 M−4.81%2,090.06 USDT2,041.42 USDT11.57 K
بيع
ETHUSD.PETHUSD Perpetual ContractBybit2,082.35 USD+1.71%75.83 M−16.99%2,088.60 USD2,039.69 USD21.34 M
بيع
ETHUSDTEthereum / Tether SPOTBITUNIX2,083.28 USDT+1.66%73.61 M+11.28%2,090.08 USDT2,042.54 USDT6.07 K
بيع
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,082.46 USDT+1.70%65.29 M−17.72%2,091.49 USDT2,040.94 USDT10.73 M
بيع
ETHUSDTETH / USDT Spot Trading PairPhemex2,083.45 USDT+1.66%64.48 M+2.95%2,086.24 USDT2,042.37 USDT11.53 K
بيع
ETHUSDEthereum / US DollarBinance2,083.08 USD+1.67%49.45 M+9.38%2,087.94 USD2,043.02 USD6.92 K
بيع
ETHBTCEthereum / BitcoinBinance0.02983 BTC+0.27%48.52 M+6.49%0.02994 BTC0.02967 BTC6.92 K
بيع
ETHUSDTETHEREUM/TETHER USDTBitrue2,082.53 USDT+2.46%45.32 M+3.45%2,090.41 USDT2,032.00 USDT13.71 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029828 BTC+0.30%42.77 M+4.55%0.029928 BTC0.029682 BTC4.74 K
بيع
ETHUSDCETHEREUM/USD COINWEEX2,083.17 USDC+2.51%37.57 M−21.52%2,088.98 USDC2,030.41 USDC8.61 K
بيع
ETHUSDEthereum / U. S. DollarKraken2,082.88 USD+1.68%37.32 M+6.73%2,090.00 USD2,041.95 USD3.21 K
بيع
ETHUSDEthereum / U.S. dollarBitstamp2,080.9 USD+1.58%34.95 M+30.32%2,089.2 USD2,041.8 USD2.63 K
بيع
ETHUSTEthereum / USTBitfinex2,083.30000000 USDT+1.65%29.63 M+1.92%2,090.00000000 USDT2,042.50000000 USDT2.81 K
بيع
ETHUSDC.PETHPERP Perpetual ContractBybit2,080.28 USDC+1.60%22.26 M+33.39%2,089.14 USDC2,040.52 USDC2.28 K
بيع
ETHEUREthereum / EuroBinance1,757.55 EUR+1.78%20.52 M−3.11%1,762.26 EUR1,721.53 EUR1.38 K
بيع
ETHUST.PETHF0 / USTF0Bitfinex2,083.50 USDT+1.68%20.23 M−22.06%2,089.70 USDT2,042.60 USDT1.53 K
بيع
ETHEUREthereum / EuroBitvavo1,756.7 EUR+1.75%19.85 M+1.93%1,762.3 EUR1,720.7 EUR1.61 K
بيع
ETHSOL.PETH SOL PERPETUALPionex24.165 SOL−0.55%19.44 M−20.17%24.330 SOL24.083 SOL1.61 K
شراء
ETHBTC.PETH BTC PERPETUALPionex0.029827 BTC+0.28%18.92 M−17.65%0.029924 BTC0.029672 BTC1.52 K
بيع
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,081.61 USD+1.73%18.15 M+11.99%2,089.00 USD2,039.58 USD1.56 K
بيع
ETHBTCETHBTC SPOTBybit0.029836 BTC+0.29%17.12 M−1.21%0.029943 BTC0.029684 BTC1.54 K
بيع
ETHUSDCETHEREUM/USD COINBitrue2,081.41 USDC+2.48%16.82 M−8.65%2,086.27 USDC2,030.75 USDC4.48 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx2,082.22 USDT+1.61%16.4 M+8.15%2,089.75 USDT2,042.41 USDT1.16 K
بيع
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,081.80 USDC+1.21%14.84 M−24.22%2,089.30 USDC2,056.45 USDC707
بيع
ETHTRYEthereum / Turkish LiraBinance90,585 TRY+1.44%13.93 M−10.19%90,845 TRY88,928 TRY988
بيع
ETHUSDCETHUSDC SPOTBybit2,082.74 USDC+1.67%13.51 M−1.98%2,089.50 USDC2,041.90 USDC1.13 K
بيع
ETHUSDEthereum / DollarBitfinex2,084.10 USD+1.64%13.38 M+3.34%2,090.00 USD2,044.00 USD1.78 K
بيع
ETHEUREthereum / EuroKraken1,756.11 EUR+1.72%12.95 M−23.15%1,761.32 EUR1,721.02 EUR667
بيع
ETHJPYEthereum / JPYBinance318,761 JPY+1.72%12.45 M−31.53%319,714 JPY312,363 JPY823
بيع
ETHUSDCEthereum/USD Coin SpotBingX2,083.33 USDC+1.71%12.28 M−11.36%2,083.57 USDC2,041.82 USDC1 K
بيع
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,080.97 USDC+1.64%12.14 M−16.39%2,088.87 USDC2,040.56 USDC1.01 K
بيع
ETHUSDEthereum/USDOKX2,082.31 USD+1.64%11.8 M−24.36%2,090.00 USD2,041.74 USD1.16 K
بيع
ETHUSDT.5SETH5xShort/TetherGate0.022694 USDT−8.08%9.39 M−11.72%0.025061 USDT0.022222 USDT69.88 M
حياديه
ETHBTCEthereum / BitcoinWhiteBIT0.029804 BTC+0.28%8.76 M−41.21%0.029884 BTC0.029670 BTC942
بيع
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,088.57 USDT+1.71%8.66 M−2.75%2,094.37 USDT2,046.61 USDT712
بيع
ETHUSDCETHUSDC SPOTBitget2,083.06 USDC+1.75%8.47 M−17.51%2,090.28 USDC2,041.71 USDC432
بيع
ETHJPYETH_JPYbitFlyer318,726 JPY+1.76%8.46 M−54.11%319,100 JPY312,096 JPY1.01 K
بيع
ETHUSDCEthereum / USD CoinKuCoin2,081.52 USDC+1.61%8.24 M−11.02%2,088.81 USDC2,042.30 USDC1.05 K
بيع
ETHUSDCEthereum / USD CoinWhiteBIT2,080.66 USDC+1.69%8.23 M−14.99%2,090.62 USDC2,039.86 USDC1.13 K
بيع
ETHBTCEthereum/BitcoinOKX0.02984 BTC+0.30%7.13 M+6.91%0.02994 BTC0.02969 BTC690
بيع
ETHBTCETHEREUM/BITCOINBitrue0.029824 BTC+0.64%6.69 M+2.12%0.029936 BTC0.029624 BTC1.99 K
بيع
ETHBTCEthereum / BitcoinCoinbase0.029834 BTC+0.29%6.15 M−18.68%0.029947 BTC0.029686 BTC416
بيع
ETHEUREthereum / EuroCoinbase1,755.90 EUR+1.68%5.94 M−37.14%1,762.35 EUR1,721.85 EUR483
بيع
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,121.25 USD+1.24%5.83 M+23.35%2,127.50 USD2,103.00 USD123.59 K
بيع
ETHUSDCEthereum / USD CoinKraken2,083.19 USDC+1.70%5.79 M+35.95%2,088.46 USDC2,042.65 USDC373
بيع
ETHBTCEthereum / BitcoinBitfinex0.029823 BTC+0.24%5.68 M+60.77%0.029969 BTC0.029684 BTC834
بيع
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,103.29 USDT+1.70%5.68 M+10.78%2,109.92 USDT2,061.56 USDT321
بيع
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,081.00 USD+1.27%5.63 M+68.35%2,086.00 USD2,055.50 USD637.35 K
حياديه
ETHUSDCETHEREUM / USDCKCEX2,081.20 USDC+1.60%5.31 M−13.33%2,083.48 USDC2,041.82 USDC462
بيع
ETHUSDEthereum / U.S. DollarGemini2,081.37 USD+1.66%5.29 M+7.85%2,088.59 USD2,042.41 USD382
بيع
ETHRLUSDETHRL / U.S. DollarGemini2,081.370000 USD+1.66%5.29 M+7.85%2,088.590000 USD2,042.410000 USD382
بيع
ETHUSDCETHU / SDCGemini2,081.370000 USDC+1.66%5.29 M+7.84%2,088.590000 USDC2,042.410000 USDC382
بيع