عقود Adidas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 1ADSK2024Adidas Futures (May 2024) | 2024-05-17 | 228.9000 | −0.65% | −1.4946 | 228.9000 | 228.9000 | شراء |
| 1ADSM2024Adidas Futures (Jun 2024) | 2024-06-21 | 229.7519 | −0.65% | −1.5015 | 229.7519 | 229.7519 | شراء |
| 1ADSN2024Adidas Futures (Jul 2024) | 2024-07-19 | 230.4391 | −0.65% | −1.5009 | 230.4391 | 230.4391 | شراء |
| 1ADSQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 231.1271 | −0.64% | −1.4982 | 231.1271 | 231.1271 | شراء |
| 1ADSU2024Adidas Futures (Sep 2024) | 2024-09-20 | 231.9743 | −0.64% | −1.5009 | 231.9743 | 231.9743 | شراء |
| 1ADSV2024Adidas Futures (Oct 2024) | 2024-10-18 | 232.6458 | −0.64% | −1.5052 | 232.6458 | 232.6458 | شراء |
| 1ADSX2024Adidas Futures (Nov 2024) | 2024-11-15 | 233.3130 | −0.64% | −1.5106 | 233.3130 | 233.3130 | شراء |
| 1ADSZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 234.1196 | −0.64% | −1.5136 | 234.1196 | 234.1196 | شراء |
| 1ADSF2025Adidas Futures (Jan 2025) | 2025-01-17 | 234.7510 | −0.64% | −1.5157 | 234.7510 | 234.7510 | شراء |
| 1ADSG2025Adidas Futures (Feb 2025) | 2025-02-21 | 235.5261 | −0.64% | −1.5175 | 235.5261 | 235.5261 | شراء |
| 1ADSH2025Adidas Futures (Mar 2025) | 2025-03-21 | 236.1146 | −0.63% | −1.5071 | 236.1146 | 236.1146 | شراء |
| 1ADSJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 236.6688 | −0.63% | −1.4950 | 236.6688 | 236.6688 | شراء |
| 1ADSK2025Adidas Futures (May 2025) | 2025-05-16 | 237.4622 | −0.62% | −1.4795 | 237.4622 | 237.4622 | حيادية |
| 1ADSZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 241.6426 | −0.58% | −1.4171 | 241.6426 | 241.6426 | شراء |
| 1ADSZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 248.6407 | −0.50% | −1.2559 | 248.6407 | 248.6407 | شراء |