عقود Adidas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 1ADSN2024Adidas Futures (Jul 2024) | 2024-07-19 | 223.5169 | +0.17% | 0.3763 | 223.5169 | 223.5169 | شراء |
| 1ADSQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 224.2091 | +0.17% | 0.3775 | 224.2091 | 224.2091 | شراء |
| 1ADSU2024Adidas Futures (Sep 2024) | 2024-09-20 | 225.0767 | +0.17% | 0.3789 | 225.0767 | 225.0767 | شراء |
| 1ADSV2024Adidas Futures (Oct 2024) | 2024-10-18 | 225.7683 | +0.17% | 0.3803 | 225.7683 | 225.7683 | حيادية |
| 1ADSX2024Adidas Futures (Nov 2024) | 2024-11-15 | 226.4580 | +0.17% | 0.3817 | 226.4580 | 226.4580 | حيادية |
| 1ADSZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 227.3186 | +0.17% | 0.3832 | 227.3186 | 227.3186 | شراء |
| 1ADSF2025Adidas Futures (Jan 2025) | 2025-01-17 | 227.9779 | +0.17% | 0.3858 | 227.9779 | 227.9779 | حيادية |
| 1ADSG2025Adidas Futures (Feb 2025) | 2025-02-21 | 228.7804 | +0.17% | 0.3878 | 228.7804 | 228.7804 | حيادية |
| 1ADSH2025Adidas Futures (Mar 2025) | 2025-03-21 | 229.4102 | +0.17% | 0.3893 | 229.4102 | 229.4102 | حيادية |
| 1ADSJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 230.0186 | +0.17% | 0.3902 | 230.0186 | 230.0186 | حيادية |
| 1ADSK2025Adidas Futures (May 2025) | 2025-05-16 | 230.8689 | +0.17% | 0.3917 | 230.8689 | 230.8689 | حيادية |
| 1ADSM2025Adidas Futures (Jun 2025) | 2025-06-20 | 231.6331 | +0.17% | 0.3934 | 231.6331 | 231.6331 | حيادية |
| 1ADSN2025Adidas Futures (Jul 2025) | 2025-07-18 | 232.2333 | +0.17% | 0.3949 | 232.2333 | 232.2333 | — |
| 1ADSZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 235.3715 | +0.17% | 0.4023 | 235.3715 | 235.3715 | شراء |
| 1ADSZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 242.6822 | +0.17% | 0.4154 | 242.6822 | 242.6822 | حيادية |