عقود Ahold Delhaize Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 34.2913 | −0.00% | −0.0006 | 34.2913 | 34.2913 | بيع |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.3479 | +0.01% | +0.0019 | 34.3479 | 34.3479 | بيع |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.4262 | +0.02% | +0.0059 | 34.4262 | 34.4262 | بيع |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.4884 | +0.03% | +0.0095 | 34.4884 | 34.4884 | بيع |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.5491 | +0.04% | +0.0132 | 34.5491 | 34.5491 | بيع |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.6256 | +0.05% | +0.0184 | 34.6256 | 34.6256 | بيع |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.6854 | +0.07% | +0.0237 | 34.6854 | 34.6854 | بيع |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.7507 | +0.07% | +0.0232 | 34.7507 | 34.7507 | بيع |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 34.8659 | +0.06% | +0.0217 | 34.8659 | 34.8659 | بيع |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 34.9494 | +0.05% | +0.0178 | 34.9494 | 34.9494 | بيع |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.0074 | +0.06% | +0.0211 | 35.0074 | 35.0074 | بيع |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.0792 | +0.07% | +0.0256 | 35.0792 | 35.0792 | بيع |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.1733 | +0.08% | +0.0294 | 35.1733 | 35.1733 | بيع قوي |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.3491 | +0.08% | +0.0294 | 35.3491 | 35.3491 | بيع |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.2068 | −0.00% | −0.0015 | 36.2068 | 36.2068 | بيع |