عقود Air Liquide Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1AIRV2025Air Liquide Futures (Oct 2025) | 2025-10-17 | 177.0513 | +0.24% | +0.4295 | 177.0513 | 177.0513 | شراء |
| 1AIRX2025Air Liquide Futures (Nov 2025) | 2025-11-21 | 177.4551 | +0.24% | +0.4305 | 177.4551 | 177.4551 | شراء |
| 1AIRZ2025Air Liquide Futures (Dec 2025) | 2025-12-19 | 177.7934 | +0.24% | +0.4343 | 177.7934 | 177.7934 | شراء |
| 1AIRF2026Air Liquide Futures (Jan 2026) | 2026-01-16 | 178.1354 | +0.24% | +0.4340 | 178.1354 | 178.1354 | شراء |
| 1AIRG2026Air Liquide Futures (Feb 2026) | 2026-02-20 | 178.5667 | +0.24% | +0.4276 | 178.5667 | 178.5667 | شراء |
| 1AIRH2026Air Liquide Futures (Mar 2026) | 2026-03-20 | 178.9181 | +0.23% | +0.4194 | 178.9181 | 178.9181 | شراء |
| 1AIRJ2026Air Liquide Futures (Apr 2026) | 2026-04-17 | 179.2657 | +0.23% | +0.4164 | 179.2657 | 179.2657 | شراء |
| 1AIRK2026Air Liquide Futures (May 2026) | 2026-05-15 | 179.6068 | +0.23% | +0.4181 | 179.6068 | 179.6068 | شراء |
| 1AIRM2026Air Liquide Futures (Jun 2026) | 2026-06-19 | 180.4533 | +0.23% | +0.4213 | 180.4533 | 180.4533 | شراء |
| 1AIRN2026Air Liquide Futures (Jul 2026) | 2026-07-17 | 180.7834 | +0.23% | +0.4229 | 180.7834 | 180.7834 | شراء |
| 1AIRQ2026Air Liquide Futures (Aug 2026) | 2026-08-21 | 181.1869 | +0.23% | +0.4223 | 181.1869 | 181.1869 | شراء |
| 1AIRU2026Air Liquide Futures (Sep 2026) | 2026-09-18 | 181.5076 | +0.23% | +0.4218 | 181.5076 | 181.5076 | شراء |
| 1AIRV2026Air Liquide Futures (Oct 2026) | 2026-10-16 | 181.8319 | +0.23% | +0.4209 | 181.8319 | 181.8319 | حياديه |
| 1AIRZ2026Air Liquide Futures (Dec 2026) | 2026-12-18 | 182.5724 | +0.23% | +0.4197 | 182.5724 | 182.5724 | شراء |
| 1AIRZ2027Air Liquide Futures (Dec 2027) | 2027-12-17 | 187.6873 | +0.24% | +0.4496 | 187.6873 | 187.6873 | شراء |