عقود Air Liquide Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1AIRV2025Air Liquide Futures (Oct 2025) | 2025-10-17 | 171.8331 | −2.78% | −4.9161 | 171.8331 | 171.8331 | بيع قوي |
| 1AIRX2025Air Liquide Futures (Nov 2025) | 2025-11-21 | 172.2245 | −2.78% | −4.9236 | 172.2245 | 172.2245 | بيع قوي |
| 1AIRZ2025Air Liquide Futures (Dec 2025) | 2025-12-19 | 172.5481 | −2.78% | −4.9291 | 172.5481 | 172.5481 | بيع قوي |
| 1AIRF2026Air Liquide Futures (Jan 2026) | 2026-01-16 | 172.8775 | −2.78% | −4.9368 | 172.8775 | 172.8775 | بيع قوي |
| 1AIRG2026Air Liquide Futures (Feb 2026) | 2026-02-20 | 173.2963 | −2.78% | −4.9481 | 173.2963 | 173.2963 | بيع قوي |
| 1AIRH2026Air Liquide Futures (Mar 2026) | 2026-03-20 | 173.6384 | −2.78% | −4.9584 | 173.6384 | 173.6384 | بيع قوي |
| 1AIRJ2026Air Liquide Futures (Apr 2026) | 2026-04-17 | 173.9798 | −2.78% | −4.9683 | 173.9798 | 173.9798 | بيع قوي |
| 1AIRK2026Air Liquide Futures (May 2026) | 2026-05-15 | 174.3108 | −2.78% | −4.9765 | 174.3108 | 174.3108 | بيع قوي |
| 1AIRM2026Air Liquide Futures (Jun 2026) | 2026-06-19 | 175.1447 | −2.77% | −4.9867 | 175.1447 | 175.1447 | بيع قوي |
| 1AIRN2026Air Liquide Futures (Jul 2026) | 2026-07-17 | 175.4672 | −2.77% | −4.9942 | 175.4672 | 175.4672 | بيع قوي |
| 1AIRQ2026Air Liquide Futures (Aug 2026) | 2026-08-21 | 175.8590 | −2.77% | −5.0038 | 175.8590 | 175.8590 | بيع قوي |
| 1AIRU2026Air Liquide Futures (Sep 2026) | 2026-09-18 | 176.1704 | −2.77% | −5.0114 | 176.1704 | 176.1704 | بيع |
| 1AIRV2026Air Liquide Futures (Oct 2026) | 2026-10-16 | 176.4835 | −2.77% | −5.0194 | 176.4835 | 176.4835 | بيع قوي |
| 1AIRZ2026Air Liquide Futures (Dec 2026) | 2026-12-18 | 177.2020 | −2.76% | −5.0372 | 177.2020 | 177.2020 | بيع قوي |
| 1AIRZ2027Air Liquide Futures (Dec 2027) | 2027-12-17 | 182.1309 | −2.76% | −5.1613 | 182.1309 | 182.1309 | بيع قوي |