عقود Allianz Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 346.9634 | +2.62% | 8.8687 | 346.9634 | 346.9634 | شراء قوي |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 347.7300 | +2.62% | 8.8794 | 347.7300 | 347.7300 | شراء قوي |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 350.4018 | +2.61% | 8.9014 | 350.4018 | 350.4018 | شراء قوي |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 351.3457 | +2.61% | 8.9234 | 351.3457 | 351.3457 | شراء قوي |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 352.0556 | +2.60% | 8.9382 | 352.0556 | 352.0556 | شراء قوي |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 352.7373 | +2.60% | 8.9530 | 352.7373 | 352.7373 | شراء قوي |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 353.5569 | +2.60% | 8.9725 | 353.5569 | 353.5569 | شراء قوي |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 354.2367 | +2.61% | 8.9980 | 354.2367 | 354.2367 | شراء قوي |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 355.0683 | +2.61% | 9.0336 | 355.0683 | 355.0683 | شراء قوي |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 346.6586 | −1.22% | −4.2714 | 346.6586 | 346.6586 | شراء |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 356.4324 | +2.62% | 9.0837 | 356.4324 | 356.4324 | شراء قوي |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 357.3207 | +2.62% | 9.1095 | 357.3207 | 357.3207 | شراء قوي |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 358.0370 | +2.62% | 9.1275 | 358.0370 | 358.0370 | شراء قوي |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 366.9516 | +2.63% | 9.3943 | 366.9516 | 366.9516 | شراء قوي |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 377.5594 | +2.63% | 9.6676 | 377.5594 | 377.5594 | شراء قوي |