عقود Allianz Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 352.5858 | +0.19% | +0.6836 | 352.5858 | 352.5858 | حياديه |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 353.2180 | +0.19% | +0.6860 | 353.2180 | 353.2180 | حياديه |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 354.0564 | +0.19% | +0.6819 | 354.0564 | 354.0564 | حياديه |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 354.7685 | +0.20% | +0.6948 | 354.7685 | 354.7685 | حياديه |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 355.4735 | +0.20% | +0.7019 | 355.4735 | 355.4735 | بيع |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 356.3767 | +0.20% | +0.7122 | 356.3767 | 356.3767 | بيع |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 357.1041 | +0.20% | +0.7296 | 357.1041 | 357.1041 | بيع |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 357.6895 | +0.20% | +0.7224 | 357.6895 | 357.6895 | بيع |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 360.2127 | +0.20% | +0.7112 | 360.2127 | 360.2127 | بيع |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 360.8473 | +0.19% | +0.6949 | 360.8473 | 360.8473 | بيع |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 361.4267 | +0.20% | +0.7047 | 361.4267 | 361.4267 | بيع |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 362.1392 | +0.20% | +0.7191 | 362.1392 | 362.1392 | بيع |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 362.7018 | +0.20% | +0.7307 | 362.7018 | 362.7018 | شراء |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 364.4798 | +0.21% | +0.7664 | 364.4798 | 364.4798 | حياديه |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 374.8303 | +0.23% | +0.8691 | 374.8303 | 374.8303 | حياديه |