عقود Allianz Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 332.7628 | −6.06% | −21.4517 | 332.7628 | 332.7628 | بيع |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 335.3623 | −6.03% | −21.5077 | 335.3623 | 335.3623 | بيع |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 336.2470 | −6.03% | −21.5782 | 336.2470 | 336.2470 | بيع |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 336.9092 | −6.03% | −21.6236 | 336.9092 | 336.9092 | بيع |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 337.5371 | −6.03% | −21.6600 | 337.5371 | 337.5371 | بيع |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 338.2749 | −6.03% | −21.6963 | 338.2749 | 338.2749 | بيع |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 338.8338 | −6.02% | −21.7194 | 338.8338 | 338.8338 | بيع |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 339.5083 | −6.02% | −21.7398 | 339.5083 | 339.5083 | بيع |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 340.0196 | −6.01% | −21.7496 | 340.0196 | 340.0196 | بيع |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 340.6389 | −6.00% | −21.7586 | 340.6389 | 340.6389 | بيع قوي |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 341.3409 | −5.99% | −21.7535 | 341.3409 | 341.3409 | بيع قوي |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 341.8903 | −5.98% | −21.7507 | 341.8903 | 341.8903 | بيع قوي |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 342.4507 | −5.98% | −21.7908 | 342.4507 | 342.4507 | بيع قوي |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 349.0393 | −5.99% | −22.2421 | 349.0393 | 349.0393 | بيع |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 357.4253 | −6.07% | −23.0944 | 357.4253 | 357.4253 | بيع قوي |