عقود ASML Holding Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ASMU2025ASML Holding Futures (Sep 2025) | 2025-09-19 | 686.3542 | +0.85% | +5.7714 | 686.3542 | 686.3542 | شراء |
| 1ASMV2025ASML Holding Futures (Oct 2025) | 2025-10-17 | 687.5584 | +0.85% | +5.7839 | 687.5584 | 687.5584 | شراء |
| 1ASMX2025ASML Holding Futures (Nov 2025) | 2025-11-21 | 689.2661 | +0.85% | +5.7862 | 689.2661 | 689.2661 | شراء |
| 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 690.6231 | +0.85% | +5.8199 | 690.6231 | 690.6231 | شراء |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 691.9660 | +0.85% | +5.8424 | 691.9660 | 691.9660 | شراء |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 693.8144 | +0.85% | +5.8733 | 693.8144 | 693.8144 | شراء |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 695.1976 | +0.86% | +5.9158 | 695.1976 | 695.1976 | شراء |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 696.4328 | +0.86% | +5.9095 | 696.4328 | 696.4328 | شراء |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 697.7919 | +0.85% | +5.8953 | 697.7919 | 697.7919 | شراء |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 699.2785 | +0.85% | +5.8723 | 699.2785 | 699.2785 | شراء |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 700.4679 | +0.85% | +5.8995 | 700.4679 | 700.4679 | شراء |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 702.0606 | +0.85% | +5.9375 | 702.0606 | 702.0606 | شراء |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 703.2140 | +0.86% | +5.9684 | 703.2140 | 703.2140 | شراء |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 706.8387 | +0.87% | +6.0620 | 706.8387 | 706.8387 | شراء |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 724.5677 | +0.89% | +6.3819 | 724.5677 | 724.5677 | شراء |