عقود AXA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 1AXAX2024AXA Futures (Nov 2024) | 2024-11-15 | 33.8800 | +0.70% | 0.2368 | 33.8800 | 33.8800 | بيع |
| 1AXAZ2024AXA Futures (Dec 2024) | 2024-12-20 | 33.9867 | +0.69% | 0.2341 | 33.9867 | 33.9867 | بيع |
| 1AXAF2025AXA Futures (Jan 2025) | 2025-01-17 | 34.0708 | +0.69% | 0.2318 | 34.0708 | 34.0708 | بيع |
| 1AXAG2025AXA Futures (Feb 2025) | 2025-02-21 | 34.1712 | +0.68% | 0.2293 | 34.1712 | 34.1712 | بيع |
| 1AXAH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.2451 | +0.67% | 0.2270 | 34.2451 | 34.2451 | بيع |
| 1AXAJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.3124 | +0.66% | 0.2247 | 34.3124 | 34.3124 | بيع |
| 1AXAK2025AXA Futures (May 2025) | 2025-05-16 | 34.6415 | +0.65% | 0.2242 | 34.6415 | 34.6415 | بيع |
| 1AXAM2025AXA Futures (Jun 2025) | 2025-06-20 | 34.7212 | +0.64% | 0.2215 | 34.7212 | 34.7212 | بيع |
| 1AXAN2025AXA Futures (Jul 2025) | 2025-07-18 | 34.7829 | +0.63% | 0.2193 | 34.7829 | 34.7829 | بيع |
| 1AXAQ2025AXA Futures (Aug 2025) | 2025-08-15 | 34.8423 | +0.63% | 0.2171 | 34.8423 | 34.8423 | بيع |
| 1AXAU2025AXA Futures (Sep 2025) | 2025-09-19 | 34.9088 | +0.62% | 0.2144 | 34.9088 | 34.9088 | بيع |
| 1AXAV2025AXA Futures (Oct 2025) | 2025-10-17 | 34.9581 | +0.61% | 0.2120 | 34.9581 | 34.9581 | بيع |
| 1AXAX2025AXA Futures (Nov 2025) | 2025-11-21 | 35.0163 | +0.60% | 0.2087 | 35.0163 | 35.0163 | بيع |
| 1AXAZ2025AXA Futures (Dec 2025) | 2025-12-19 | 35.0714 | +0.59% | 0.2069 | 35.0714 | 35.0714 | بيع |
| 1AXAZ2026AXA Futures (Dec 2026) | 2026-12-18 | 36.0087 | +0.53% | 0.1907 | 36.0087 | 36.0087 | بيع |