BASF Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.5844 | +3.29% | +1.4195 | 44.5844 | 44.5844 | شراء |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.6689 | +3.30% | +1.4271 | 44.6689 | 44.6689 | شراء |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.7825 | +3.31% | +1.4350 | 44.7825 | 44.7825 | شراء |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.8772 | +3.32% | +1.4413 | 44.8772 | 44.8772 | شراء |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.9574 | +3.32% | +1.4464 | 44.9574 | 44.9574 | شراء قوي |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.2919 | +3.31% | +1.4505 | 45.2919 | 45.2919 | شراء قوي |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.3764 | +3.31% | +1.4554 | 45.3764 | 45.3764 | شراء قوي |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.4522 | +3.32% | +1.4589 | 45.4522 | 45.4522 | شراء قوي |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.5456 | +3.32% | +1.4625 | 45.5456 | 45.5456 | شراء قوي |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.6195 | +3.32% | +1.4648 | 45.6195 | 45.6195 | شراء |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45.6943 | +3.32% | +1.4666 | 45.6943 | 45.6943 | شراء |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45.7870 | +3.31% | +1.4682 | 45.7870 | 45.7870 | شراء قوي |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.8612 | +3.31% | +1.4691 | 45.8612 | 45.8612 | شراء |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47.2217 | +3.32% | +1.5153 | 47.2217 | 47.2217 | شراء قوي |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48.6417 | +3.34% | +1.5699 | 48.6417 | 48.6417 | شراء قوي |