عقود BASF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 46.7016 | −1.38% | −0.6516 | 46.7016 | 46.7016 | شراء |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 46.8138 | −1.38% | −0.6549 | 46.8138 | 46.8138 | شراء |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 46.9181 | −1.38% | −0.6559 | 46.9181 | 46.9181 | شراء |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 47.2981 | −1.36% | −0.6535 | 47.2981 | 47.2981 | شراء |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 47.4226 | −1.36% | −0.6550 | 47.4226 | 47.4226 | شراء |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 47.5263 | −1.36% | −0.6560 | 47.5263 | 47.5263 | شراء |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 47.6278 | −1.36% | −0.6576 | 47.6278 | 47.6278 | شراء |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 47.7494 | −1.37% | −0.6615 | 47.7494 | 47.7494 | شراء |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 47.8413 | −1.37% | −0.6651 | 47.8413 | 47.8413 | شراء |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 47.9479 | −1.38% | −0.6698 | 47.9479 | 47.9479 | شراء |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 48.0262 | −1.38% | −0.6741 | 48.0262 | 48.0262 | شراء |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 48.1070 | −1.39% | −0.6789 | 48.1070 | 48.1070 | حيادية |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 48.2114 | −1.40% | −0.6852 | 48.2114 | 48.2114 | شراء قوي |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 49.2968 | −1.47% | −0.7352 | 49.2968 | 49.2968 | شراء |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 50.4537 | −1.52% | −0.7810 | 50.4537 | 50.4537 | شراء |