العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45.2114 | +0.93% | +0.4164 | 45.2114 | 45.2114 | شراء قوي |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.2983 | +0.93% | +0.4159 | 45.2983 | 45.2983 | شراء قوي |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.4115 | +0.92% | +0.4161 | 45.4115 | 45.4115 | شراء قوي |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.5033 | +0.92% | +0.4167 | 45.5033 | 45.5033 | شراء قوي |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45.5827 | +0.93% | +0.4180 | 45.5827 | 45.5827 | شراء قوي |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.9168 | +0.92% | +0.4198 | 45.9168 | 45.9168 | شراء قوي |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.9984 | +0.93% | +0.4224 | 45.9984 | 45.9984 | شراء قوي |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 46.0755 | +0.93% | +0.4232 | 46.0755 | 46.0755 | شراء قوي |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 46.1711 | +0.93% | +0.4241 | 46.1711 | 46.1711 | شراء قوي |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 46.2477 | +0.93% | +0.4248 | 46.2477 | 46.2477 | شراء قوي |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 46.3244 | +0.93% | +0.4256 | 46.3244 | 46.3244 | شراء قوي |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 46.4199 | +0.93% | +0.4265 | 46.4199 | 46.4199 | شراء قوي |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.4975 | +0.93% | +0.4273 | 46.4975 | 46.4975 | شراء قوي |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47.8384 | +0.92% | +0.4379 | 47.8384 | 47.8384 | شراء قوي |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 49.2182 | +0.92% | +0.4495 | 49.2182 | 49.2182 | حياديه |