عقود BASF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 44.3103 | +1.39% | +0.6076 | 44.3103 | 44.3103 | شراء |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 44.4134 | +1.39% | +0.6099 | 44.4134 | 44.4134 | شراء |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.4986 | +1.39% | +0.6121 | 44.4986 | 44.4986 | شراء |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.5852 | +1.40% | +0.6136 | 44.5852 | 44.5852 | شراء |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.6954 | +1.40% | +0.6153 | 44.6954 | 44.6954 | شراء |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.7853 | +1.40% | +0.6164 | 44.7853 | 44.7853 | شراء |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.8640 | +1.40% | +0.6176 | 44.8640 | 44.8640 | شراء |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.1932 | +1.39% | +0.6189 | 45.1932 | 45.1932 | شراء |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.2766 | +1.39% | +0.6206 | 45.2766 | 45.2766 | شراء |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.3546 | +1.39% | +0.6221 | 45.3546 | 45.3546 | شراء |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.4492 | +1.39% | +0.6239 | 45.4492 | 45.4492 | شراء |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.5244 | +1.39% | +0.6253 | 45.5244 | 45.5244 | شراء |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45.6000 | +1.39% | +0.6266 | 45.6000 | 45.6000 | شراء قوي |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.7737 | +1.40% | +0.6299 | 45.7737 | 45.7737 | شراء |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47.0918 | +1.39% | +0.6468 | 47.0918 | 47.0918 | شراء |