عقود Bayer Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BAYV2025Bayer Futures (Oct 2025) | 2025-10-17 | 29.1467 | −1.76% | −0.5221 | 29.1467 | 29.1467 | شراء |
| 1BAYX2025Bayer Futures (Nov 2025) | 2025-11-21 | 29.2097 | −1.76% | −0.5232 | 29.2097 | 29.2097 | شراء |
| 1BAYZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 29.2617 | −1.76% | −0.5252 | 29.2617 | 29.2617 | شراء |
| 1BAYF2026Bayer Futures (Jan 2026) | 2026-01-16 | 29.3150 | −1.77% | −0.5270 | 29.3150 | 29.3150 | شراء |
| 1BAYG2026Bayer Futures (Feb 2026) | 2026-02-20 | 29.3831 | −1.76% | −0.5278 | 29.3831 | 29.3831 | شراء |
| 1BAYH2026Bayer Futures (Mar 2026) | 2026-03-20 | 29.4389 | −1.76% | −0.5282 | 29.4389 | 29.4389 | شراء |
| 1BAYJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 29.4946 | −1.76% | −0.5284 | 29.4946 | 29.4946 | شراء |
| 1BAYK2026Bayer Futures (May 2026) | 2026-05-15 | 29.5671 | −1.76% | −0.5288 | 29.5671 | 29.5671 | شراء |
| 1BAYM2026Bayer Futures (Jun 2026) | 2026-06-19 | 29.6340 | −1.75% | −0.5290 | 29.6340 | 29.6340 | شراء |
| 1BAYN2026Bayer Futures (Jul 2026) | 2026-07-17 | 29.6868 | −1.75% | −0.5292 | 29.6868 | 29.6868 | شراء |
| 1BAYQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 29.7509 | −1.75% | −0.5301 | 29.7509 | 29.7509 | شراء |
| 1BAYU2026Bayer Futures (Sep 2026) | 2026-09-18 | 29.8019 | −1.75% | −0.5308 | 29.8019 | 29.8019 | شراء |
| 1BAYV2026Bayer Futures (Oct 2026) | 2026-10-16 | 29.8532 | −1.75% | −0.5317 | 29.8532 | 29.8532 | حياديه |
| 1BAYZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 29.9708 | −1.75% | −0.5347 | 29.9708 | 29.9708 | شراء |
| 1BAYZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 30.7752 | −1.76% | −0.5508 | 30.7752 | 30.7752 | شراء |