العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-21 | 80.6267 | −1.19% | −0.9691 | 80.6267 | 80.6267 | بيع | |
2025-12-19 | 80.7725 | −1.19% | −0.9687 | 80.7725 | 80.7725 | بيع | |
2026-01-16 | 80.9238 | −1.18% | −0.9641 | 80.9238 | 80.9238 | بيع | |
2026-02-20 | 81.1075 | −1.17% | −0.9640 | 81.1075 | 81.1075 | بيع | |
2026-03-20 | 81.2504 | −1.18% | −0.9687 | 81.2504 | 81.2504 | بيع | |
2026-04-17 | 81.3923 | −1.18% | −0.9754 | 81.3923 | 81.3923 | بيع | |
2026-05-15 | 81.9499 | −1.19% | −0.9896 | 81.9499 | 81.9499 | بيع | |
2026-06-19 | 82.1094 | −1.19% | −0.9914 | 82.1094 | 82.1094 | بيع | |
2026-07-17 | 82.2438 | −1.19% | −0.9929 | 82.2438 | 82.2438 | بيع | |
2026-08-21 | 82.4035 | −1.19% | −0.9938 | 82.4035 | 82.4035 | بيع | |
2026-09-18 | 82.5278 | −1.19% | −0.9947 | 82.5278 | 82.5278 | بيع | |
2026-10-16 | 82.6572 | −1.19% | −0.9958 | 82.6572 | 82.6572 | بيع | |
2026-11-20 | 82.8274 | −1.19% | −0.9989 | 82.8274 | 82.8274 | حياديه | |
2026-12-18 | 82.9659 | −1.19% | −1.0004 | 82.9659 | 82.9659 | بيع | |
2027-12-17 | 85.1829 | −1.19% | −1.0231 | 85.1829 | 85.1829 | بيع |