عقود BMW Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-17 | 85.8502 | +1.08% | +0.9170 | 85.8502 | 85.8502 | شراء | |
2025-11-21 | 86.0346 | +1.08% | +0.9205 | 86.0346 | 86.0346 | شراء | |
2025-12-19 | 86.1895 | +1.08% | +0.9230 | 86.1895 | 86.1895 | شراء | |
2026-01-16 | 86.3501 | +1.08% | +0.9252 | 86.3501 | 86.3501 | شراء | |
2026-02-20 | 86.5576 | +1.08% | +0.9275 | 86.5576 | 86.5576 | شراء | |
2026-03-20 | 86.7294 | +1.08% | +0.9289 | 86.7294 | 86.7294 | شراء | |
2026-04-17 | 86.8957 | +1.08% | +0.9324 | 86.8957 | 86.8957 | شراء | |
2026-05-15 | 87.4743 | +1.08% | +0.9365 | 87.4743 | 87.4743 | شراء | |
2026-06-19 | 87.6691 | +1.09% | +0.9421 | 87.6691 | 87.6691 | شراء | |
2026-07-17 | 87.8204 | +1.09% | +0.9448 | 87.8204 | 87.8204 | شراء | |
2026-08-21 | 88.0040 | +1.09% | +0.9455 | 88.0040 | 88.0040 | شراء | |
2026-09-18 | 88.1494 | +1.08% | +0.9455 | 88.1494 | 88.1494 | شراء | |
2026-12-18 | 88.6394 | +1.08% | +0.9474 | 88.6394 | 88.6394 | شراء | |
2027-12-17 | 91.2414 | +1.05% | +0.9468 | 91.2414 | 91.2414 | شراء |