العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
1BMWX2025^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	80.6267	−1.19%	−0.9691	80.6267	80.6267	بيع
1BMWZ2025^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	80.7725	−1.19%	−0.9687	80.7725	80.7725	بيع
1BMWF2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	80.9238	−1.18%	−0.9641	80.9238	80.9238	بيع
1BMWG2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	81.1075	−1.17%	−0.9640	81.1075	81.1075	بيع
1BMWH2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	81.2504	−1.18%	−0.9687	81.2504	81.2504	بيع
1BMWJ2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	81.3923	−1.18%	−0.9754	81.3923	81.3923	بيع
1BMWK2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	81.9499	−1.19%	−0.9896	81.9499	81.9499	بيع
1BMWM2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	82.1094	−1.19%	−0.9914	82.1094	82.1094	بيع
1BMWN2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	82.2438	−1.19%	−0.9929	82.2438	82.2438	بيع
1BMWQ2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	82.4035	−1.19%	−0.9938	82.4035	82.4035	بيع
1BMWU2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	82.5278	−1.19%	−0.9947	82.5278	82.5278	بيع
1BMWV2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	82.6572	−1.19%	−0.9958	82.6572	82.6572	بيع
1BMWX2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	82.8274	−1.19%	−0.9989	82.8274	82.8274	حياديه
1BMWZ2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	82.9659	−1.19%	−1.0004	82.9659	82.9659	بيع
1BMWZ2027^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	85.1829	−1.19%	−1.0231	85.1829	85.1829	بيع

BMW, FINANCIAL, STOCK TRACKING FUTURES

العقود