BMW, FINANCIAL, STOCK TRACKING FUTURESBMW, FINANCIAL, STOCK TRACKING FUTURESBMW, FINANCIAL, STOCK TRACKING FUTURES

BMW, FINANCIAL, STOCK TRACKING FUTURES

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
1BMWX2025BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)
2025-11-2180.6267−1.19%−0.969180.626780.6267
بيع
1BMWZ2025BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)
2025-12-1980.7725−1.19%−0.968780.772580.7725
بيع
1BMWF2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)
2026-01-1680.9238−1.18%−0.964180.923880.9238
بيع
1BMWG2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)
2026-02-2081.1075−1.17%−0.964081.107581.1075
بيع
1BMWH2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)
2026-03-2081.2504−1.18%−0.968781.250481.2504
بيع
1BMWJ2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)
2026-04-1781.3923−1.18%−0.975481.392381.3923
بيع
1BMWK2026BMW, FINANCIAL, STOCK TRACKING FUTURES (May 2026)
2026-05-1581.9499−1.19%−0.989681.949981.9499
بيع
1BMWM2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)
2026-06-1982.1094−1.19%−0.991482.109482.1094
بيع
1BMWN2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)
2026-07-1782.2438−1.19%−0.992982.243882.2438
بيع
1BMWQ2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)
2026-08-2182.4035−1.19%−0.993882.403582.4035
بيع
1BMWU2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)
2026-09-1882.5278−1.19%−0.994782.527882.5278
بيع
1BMWV2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)
2026-10-1682.6572−1.19%−0.995882.657282.6572
بيع
1BMWX2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)
2026-11-2082.8274−1.19%−0.998982.827482.8274
حياديه
1BMWZ2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)
2026-12-1882.9659−1.19%−1.000482.965982.9659
بيع
1BMWZ2027BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)
2027-12-1785.1829−1.19%−1.023185.182985.1829
بيع