العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88.0343 | +0.57% | +0.4949 | 88.0343 | 88.0343 | شراء قوي |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 88.2080 | +0.57% | +0.4972 | 88.2080 | 88.2080 | شراء قوي |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 88.4302 | +0.56% | +0.4951 | 88.4302 | 88.4302 | شراء قوي |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 88.6056 | +0.56% | +0.4945 | 88.6056 | 88.6056 | شراء قوي |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 88.7575 | +0.56% | +0.4947 | 88.7575 | 88.7575 | شراء قوي |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 89.3897 | +0.56% | +0.4947 | 89.3897 | 89.3897 | شراء قوي |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 89.5420 | +0.56% | +0.4968 | 89.5420 | 89.5420 | شراء قوي |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 89.6914 | +0.56% | +0.4971 | 89.6914 | 89.6914 | شراء قوي |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 89.8769 | +0.56% | +0.4976 | 89.8769 | 89.8769 | شراء |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 90.0255 | +0.56% | +0.4991 | 90.0255 | 90.0255 | شراء |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 90.1742 | +0.56% | +0.5018 | 90.1742 | 90.1742 | شراء |
| 1BMWX2026BMW Futures (Nov 2026) | 2026-11-20 | 90.3594 | +0.56% | +0.5057 | 90.3594 | 90.3594 | شراء |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 90.5086 | +0.56% | +0.5068 | 90.5086 | 90.5086 | شراء قوي |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 93.0623 | +0.58% | +0.5345 | 93.0623 | 93.0623 | شراء قوي |
| 1BMWZ2028BMW Futures (Dec 2028) | 2028-12-15 | 95.6680 | +0.56% | +0.5308 | 95.6680 | 95.6680 | حياديه |