قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 78.2656 | +1.03% | +0.7945 | 78.2656 | 78.2656 | شراء قوي |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 78.4193 | +1.03% | +0.7962 | 78.4193 | 78.4193 | شراء قوي |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 78.6131 | +1.03% | +0.7982 | 78.6131 | 78.6131 | شراء قوي |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 78.7687 | +1.03% | +0.7997 | 78.7687 | 78.7687 | شراء قوي |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 78.9127 | +1.03% | +0.8012 | 78.9127 | 78.9127 | شراء قوي |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 79.3195 | +1.02% | +0.8027 | 79.3195 | 79.3195 | شراء قوي |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 79.4820 | +1.02% | +0.8046 | 79.4820 | 79.4820 | شراء قوي |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 79.6261 | +1.02% | +0.8061 | 79.6261 | 79.6261 | شراء قوي |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 79.8066 | +1.02% | +0.8080 | 79.8066 | 79.8066 | شراء قوي |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 79.9513 | +1.02% | +0.8095 | 79.9513 | 79.9513 | شراء قوي |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 80.0945 | +1.02% | +0.8109 | 80.0945 | 80.0945 | شراء قوي |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 80.2732 | +1.02% | +0.8128 | 80.2732 | 80.2732 | شراء قوي |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 80.4154 | +1.02% | +0.8143 | 80.4154 | 80.4154 | شراء قوي |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 82.5725 | +1.02% | +0.8343 | 82.5725 | 82.5725 | شراء قوي |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 84.9895 | +1.02% | +0.8575 | 84.9895 | 84.9895 | شراء قوي |