عقود Danone Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 74.7655 | −0.50% | −0.3737 | 74.7655 | 74.7655 | شراء |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 74.8822 | −0.50% | −0.3746 | 74.8822 | 74.8822 | شراء |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 75.0412 | −0.50% | −0.3779 | 75.0412 | 75.0412 | شراء |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 75.1734 | −0.50% | −0.3796 | 75.1734 | 75.1734 | شراء |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 75.3033 | −0.50% | −0.3797 | 75.3033 | 75.3033 | شراء |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 75.4689 | −0.50% | −0.3789 | 75.4689 | 75.4689 | شراء |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 75.5989 | −0.50% | −0.3777 | 75.5989 | 75.5989 | شراء |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 75.7284 | −0.50% | −0.3784 | 75.7284 | 75.7284 | شراء |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 76.1133 | −0.50% | −0.3790 | 76.1133 | 76.1133 | شراء |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 76.2732 | −0.49% | −0.3793 | 76.2732 | 76.2732 | شراء |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 76.3997 | −0.49% | −0.3779 | 76.3997 | 76.3997 | شراء |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 76.5581 | −0.49% | −0.3757 | 76.5581 | 76.5581 | شراء |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 76.6863 | −0.49% | −0.3749 | 76.6863 | 76.6863 | حياديه |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 77.0876 | −0.49% | −0.3799 | 77.0876 | 77.0876 | شراء |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 79.0763 | −0.50% | −0.3939 | 79.0763 | 79.0763 | شراء |