العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
1DPWX2025^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	39.2662	+0.10%	+0.0375	39.2662	39.2662	شراء
1DPWZ2025^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	39.3358	+0.09%	+0.0371	39.3358	39.3358	شراء
1DPWF2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	39.4101	+0.09%	+0.0372	39.4101	39.4101	شراء
1DPWG2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	39.5005	+0.10%	+0.0378	39.5005	39.5005	شراء
1DPWH2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	39.5700	+0.10%	+0.0378	39.5700	39.5700	شراء
1DPWJ2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	39.6391	+0.10%	+0.0379	39.6391	39.6391	شراء
1DPWK2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	39.9138	+0.09%	+0.0368	39.9138	39.9138	شراء
1DPWM2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	39.9916	+0.09%	+0.0370	39.9916	39.9916	شراء
1DPWN2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	40.0570	+0.09%	+0.0371	40.0570	40.0570	شراء
1DPWQ2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	40.1369	+0.10%	+0.0390	40.1369	40.1369	شراء
1DPWU2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	40.1996	+0.10%	+0.0413	40.1996	40.1996	شراء
1DPWV2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	40.2651	+0.11%	+0.0440	40.2651	40.2651	شراء
1DPWX2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	40.3498	+0.11%	+0.0462	40.3498	40.3498	حياديه
1DPWZ2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	40.4186	+0.12%	+0.0476	40.4186	40.4186	شراء
1DPWZ2027^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	41.5266	+0.17%	+0.0724	41.5266	41.5266	شراء

DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES

العقود