عقود Deutsche Post Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1DPWV2025Deutsche Post Futures (Oct 2025) | 2025-10-17 | 38.0616 | −0.18% | −0.0673 | 38.0616 | 38.0616 | بيع |
| 1DPWX2025Deutsche Post Futures (Nov 2025) | 2025-11-21 | 38.1448 | −0.17% | −0.0661 | 38.1448 | 38.1448 | بيع |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 38.2139 | −0.17% | −0.0657 | 38.2139 | 38.2139 | بيع |
| 1DPWF2026Deutsche Post Futures (Jan 2026) | 2026-01-16 | 38.2847 | −0.17% | −0.0663 | 38.2847 | 38.2847 | بيع |
| 1DPWG2026Deutsche Post Futures (Feb 2026) | 2026-02-20 | 38.3753 | −0.18% | −0.0678 | 38.3753 | 38.3753 | بيع |
| 1DPWH2026Deutsche Post Futures (Mar 2026) | 2026-03-20 | 38.4498 | −0.18% | −0.0696 | 38.4498 | 38.4498 | بيع |
| 1DPWJ2026Deutsche Post Futures (Apr 2026) | 2026-04-17 | 38.5224 | −0.18% | −0.0709 | 38.5224 | 38.5224 | بيع |
| 1DPWK2026Deutsche Post Futures (May 2026) | 2026-05-15 | 38.7994 | −0.19% | −0.0721 | 38.7994 | 38.7994 | بيع |
| 1DPWM2026Deutsche Post Futures (Jun 2026) | 2026-06-19 | 38.8839 | −0.19% | −0.0738 | 38.8839 | 38.8839 | حياديه |
| 1DPWN2026Deutsche Post Futures (Jul 2026) | 2026-07-17 | 38.9504 | −0.19% | −0.0742 | 38.9504 | 38.9504 | حياديه |
| 1DPWQ2026Deutsche Post Futures (Aug 2026) | 2026-08-21 | 39.0322 | −0.19% | −0.0736 | 39.0322 | 39.0322 | حياديه |
| 1DPWU2026Deutsche Post Futures (Sep 2026) | 2026-09-18 | 39.0972 | −0.19% | −0.0730 | 39.0972 | 39.0972 | حياديه |
| 1DPWV2026Deutsche Post Futures (Oct 2026) | 2026-10-16 | 39.1630 | −0.19% | −0.0730 | 39.1630 | 39.1630 | حياديه |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 39.3130 | −0.19% | −0.0740 | 39.3130 | 39.3130 | بيع |
| 1DPWZ2027Deutsche Post Futures (Dec 2027) | 2027-12-17 | 40.4493 | −0.20% | −0.0818 | 40.4493 | 40.4493 | بيع |