العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
1DPWX2025^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	40.3188	+1.35%	+0.5389	40.3188	40.3188	شراء قوي
1DPWZ2025^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	40.3906	+1.36%	+0.5404	40.3906	40.3906	شراء قوي
1DPWF2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	40.4671	+1.36%	+0.5418	40.4671	40.4671	شراء قوي
1DPWG2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	40.5607	+1.36%	+0.5439	40.5607	40.5607	شراء قوي
1DPWH2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	40.6327	+1.36%	+0.5455	40.6327	40.6327	شراء قوي
1DPWJ2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	40.7043	+1.36%	+0.5471	40.7043	40.7043	شراء قوي
1DPWK2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	40.9816	+1.36%	+0.5487	40.9816	40.9816	شراء قوي
1DPWM2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	41.0624	+1.36%	+0.5506	41.0624	41.0624	شراء قوي
1DPWN2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	41.1303	+1.36%	+0.5521	41.1303	41.1303	شراء قوي
1DPWQ2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	41.2133	+1.36%	+0.5541	41.2133	41.2133	شراء قوي
1DPWU2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	41.2784	+1.36%	+0.5557	41.2784	41.2784	شراء قوي
1DPWV2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	41.3428	+1.37%	+0.5571	41.3428	41.3428	شراء قوي
1DPWX2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	41.4245	+1.37%	+0.5584	41.4245	41.4245	حياديه
1DPWZ2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	41.4906	+1.37%	+0.5593	41.4906	41.4906	شراء قوي
1DPWZ2027^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	42.6290	+1.36%	+0.5719	42.6290	42.6290	شراء قوي

DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES

العقود