عقود Deutsche Post Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1DPWV2025Deutsche Post Futures (Oct 2025) | 2025-10-17 | 37.9793 | −0.22% | −0.0823 | 37.9793 | 37.9793 | بيع |
| 1DPWX2025Deutsche Post Futures (Nov 2025) | 2025-11-21 | 38.0622 | −0.22% | −0.0826 | 38.0622 | 38.0622 | بيع |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 38.1319 | −0.21% | −0.0820 | 38.1319 | 38.1319 | بيع |
| 1DPWF2026Deutsche Post Futures (Jan 2026) | 2026-01-16 | 38.2023 | −0.22% | −0.0824 | 38.2023 | 38.2023 | بيع |
| 1DPWG2026Deutsche Post Futures (Feb 2026) | 2026-02-20 | 38.2911 | −0.22% | −0.0842 | 38.2911 | 38.2911 | بيع |
| 1DPWH2026Deutsche Post Futures (Mar 2026) | 2026-03-20 | 38.3635 | −0.22% | −0.0863 | 38.3635 | 38.3635 | بيع |
| 1DPWJ2026Deutsche Post Futures (Apr 2026) | 2026-04-17 | 38.4351 | −0.23% | −0.0873 | 38.4351 | 38.4351 | بيع |
| 1DPWK2026Deutsche Post Futures (May 2026) | 2026-05-15 | 38.7121 | −0.23% | −0.0873 | 38.7121 | 38.7121 | بيع |
| 1DPWM2026Deutsche Post Futures (Jun 2026) | 2026-06-19 | 38.7969 | −0.22% | −0.0870 | 38.7969 | 38.7969 | بيع |
| 1DPWN2026Deutsche Post Futures (Jul 2026) | 2026-07-17 | 38.8635 | −0.22% | −0.0869 | 38.8635 | 38.8635 | بيع |
| 1DPWQ2026Deutsche Post Futures (Aug 2026) | 2026-08-21 | 38.9447 | −0.22% | −0.0875 | 38.9447 | 38.9447 | بيع |
| 1DPWU2026Deutsche Post Futures (Sep 2026) | 2026-09-18 | 39.0092 | −0.23% | −0.0880 | 39.0092 | 39.0092 | بيع |
| 1DPWV2026Deutsche Post Futures (Oct 2026) | 2026-10-16 | 39.0745 | −0.23% | −0.0885 | 39.0745 | 39.0745 | حياديه |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 39.2236 | −0.23% | −0.0894 | 39.2236 | 39.2236 | بيع |
| 1DPWZ2027Deutsche Post Futures (Dec 2027) | 2027-12-17 | 40.3615 | −0.22% | −0.0878 | 40.3615 | 40.3615 | بيع |