Airbus Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 194.1111 | +0.38% | +0.7275 | 194.1111 | 194.1111 | بيع |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 194.4728 | +0.38% | +0.7305 | 194.4728 | 194.4728 | بيع |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 194.2237 | −0.34% | −0.6673 | 194.2237 | 194.2237 | بيع |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 194.6241 | −0.34% | −0.6543 | 194.6241 | 194.6241 | بيع |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 195.7311 | +0.39% | +0.7558 | 195.7311 | 195.7311 | بيع |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 195.5032 | −0.33% | −0.6376 | 195.5032 | 195.5032 | بيع |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 196.6866 | +0.40% | +0.7881 | 196.6866 | 196.6866 | بيع |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 197.0422 | +0.41% | +0.8060 | 197.0422 | 197.0422 | بيع |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 196.6521 | −0.32% | −0.6255 | 196.6521 | 196.6521 | بيع |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 196.9809 | −0.32% | −0.6278 | 196.9809 | 196.9809 | بيع |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 198.1946 | +0.45% | +0.8804 | 198.1946 | 198.1946 | بيع |
| 1EADX2026Airbus Futures (Nov 2026) | 2026-11-20 | 198.6428 | +0.46% | +0.9157 | 198.6428 | 198.6428 | بيع |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 199.0000 | +0.48% | +0.9426 | 199.0000 | 199.0000 | بيع |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 203.2976 | −0.31% | −0.6278 | 203.2976 | 203.2976 | بيع |
| 1EADZ2028Airbus Futures (Dec 2028) | 2028-12-15 | 209.4684 | +0.23% | +0.4794 | 209.4684 | 209.4684 | حياديه |