عقود Enel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6.9685 | +0.32% | 0.0222 | 6.9685 | 6.9685 | شراء |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6.9847 | +0.31% | 0.0217 | 6.9847 | 6.9847 | شراء |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7.0012 | +0.31% | 0.0215 | 7.0012 | 7.0012 | شراء |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.0210 | +0.31% | 0.0216 | 7.0210 | 7.0210 | شراء |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.0358 | +0.31% | 0.0220 | 7.0358 | 7.0358 | شراء |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.0827 | +0.32% | 0.0229 | 7.0827 | 7.0827 | شراء |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.0992 | +0.34% | 0.0242 | 7.0992 | 7.0992 | شراء |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.1128 | +0.36% | 0.0258 | 7.1128 | 7.1128 | شراء |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.1293 | +0.39% | 0.0280 | 7.1293 | 7.1293 | شراء |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.1422 | +0.42% | 0.0301 | 7.1422 | 7.1422 | شراء |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.1556 | +0.44% | 0.0312 | 7.1556 | 7.1556 | شراء |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.2022 | +0.45% | 0.0326 | 7.2022 | 7.2022 | شراء |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.2149 | +0.47% | 0.0337 | 7.2149 | 7.2149 | شراء |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.3749 | +0.76% | 0.0558 | 7.3749 | 7.3749 | شراء قوي |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.6113 | +1.45% | 0.1087 | 7.6113 | 7.6113 | شراء قوي |