عقود Enel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 6.9027 | +0.02% | 0.0014 | 6.9027 | 6.9027 | بيع |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6.9207 | +0.02% | 0.0013 | 6.9207 | 6.9207 | بيع |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6.9373 | +0.02% | 0.0012 | 6.9373 | 6.9373 | بيع |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 6.9529 | +0.02% | 0.0014 | 6.9529 | 6.9529 | بيع |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 6.9715 | +0.02% | 0.0014 | 6.9715 | 6.9715 | بيع |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 6.9865 | +0.02% | 0.0014 | 6.9865 | 6.9865 | بيع |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.0329 | +0.02% | 0.0015 | 7.0329 | 7.0329 | بيع |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.0497 | +0.02% | 0.0015 | 7.0497 | 7.0497 | بيع |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.0626 | +0.02% | 0.0016 | 7.0626 | 7.0626 | حيادية |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.0777 | +0.02% | 0.0016 | 7.0777 | 7.0777 | حيادية |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.0886 | +0.02% | 0.0016 | 7.0886 | 7.0886 | بيع |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.0991 | +0.02% | 0.0016 | 7.0991 | 7.0991 | بيع |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.1421 | +0.03% | 0.0018 | 7.1421 | 7.1421 | حيادية |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.2727 | +0.03% | 0.0020 | 7.2727 | 7.2727 | بيع |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.4348 | +0.03% | 0.0020 | 7.4348 | 7.4348 | بيع |