العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.9201 | +0.08% | +0.0074 | 8.9201 | 8.9201 | شراء |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.9367 | +0.08% | +0.0074 | 8.9367 | 8.9367 | شراء |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.9883 | +0.08% | +0.0075 | 8.9883 | 8.9883 | شراء |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 9.0030 | +0.08% | +0.0074 | 9.0030 | 9.0030 | شراء |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 9.0168 | +0.08% | +0.0075 | 9.0168 | 9.0168 | شراء |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 9.0298 | +0.08% | +0.0075 | 9.0298 | 9.0298 | شراء |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 9.0442 | +0.08% | +0.0076 | 9.0442 | 9.0442 | شراء |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 9.0642 | +0.08% | +0.0076 | 9.0642 | 9.0642 | شراء |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 9.1229 | +0.08% | +0.0075 | 9.1229 | 9.1229 | شراء |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 9.1456 | +0.08% | +0.0076 | 9.1456 | 9.1456 | شراء |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 9.1697 | +0.08% | +0.0075 | 9.1697 | 9.1697 | شراء |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 9.2019 | +0.08% | +0.0075 | 9.2019 | 9.2019 | شراء |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.2294 | +0.08% | +0.0075 | 9.2294 | 9.2294 | شراء |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.5455 | +0.08% | +0.0078 | 9.5455 | 9.5455 | شراء |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9.8651 | +0.08% | +0.0079 | 9.8651 | 9.8651 | حياديه |