رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-18 | 14.4859 | −0.47% | −0.0677 | 14.4859 | 14.4859 | بيع | |
2024-08-14 | 14.5292 | −0.47% | −0.0679 | 14.5292 | 14.5292 | بيع | |
2024-09-19 | 14.5870 | −0.47% | −0.0682 | 14.5870 | 14.5870 | حيادية | |
2024-10-17 | 14.6687 | −0.46% | −0.0684 | 14.6687 | 14.6687 | حيادية | |
2024-11-14 | 14.7127 | −0.46% | −0.0686 | 14.7127 | 14.7127 | حيادية | |
2024-12-19 | 14.7989 | −0.46% | −0.0688 | 14.7989 | 14.7989 | حيادية | |
2025-01-16 | 14.8408 | −0.46% | −0.0689 | 14.8408 | 14.8408 | حيادية | |
2025-02-20 | 14.8914 | −0.46% | −0.0691 | 14.8914 | 14.8914 | حيادية | |
2025-03-20 | 14.9311 | −0.46% | −0.0693 | 14.9311 | 14.9311 | شراء | |
2025-04-17 | 15.0076 | −0.45% | −0.0685 | 15.0076 | 15.0076 | حيادية | |
2025-05-15 | 15.0463 | −0.45% | −0.0686 | 15.0463 | 15.0463 | حيادية | |
2025-06-19 | 15.1307 | −0.45% | −0.0677 | 15.1307 | 15.1307 | شراء | |
2025-07-17 | 15.1674 | −0.45% | −0.0680 | 15.1674 | 15.1674 | — | |
2025-12-18 | 15.4252 | −0.43% | −0.0671 | 15.4252 | 15.4252 | حيادية | |
2026-12-17 | 15.9701 | −0.44% | −0.0701 | 15.9701 | 15.9701 | حيادية |