رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-18 | 14.5536 | −0.04% | −0.0057 | 14.5536 | 14.5536 | حيادية | |
2024-08-14 | 14.5971 | −0.04% | −0.0056 | 14.5971 | 14.5971 | حيادية | |
2024-09-19 | 14.6552 | −0.04% | −0.0057 | 14.6552 | 14.6552 | حيادية | |
2024-10-17 | 14.7371 | −0.04% | −0.0056 | 14.7371 | 14.7371 | حيادية | |
2024-11-14 | 14.7813 | −0.04% | −0.0056 | 14.7813 | 14.7813 | حيادية | |
2024-12-19 | 14.8677 | −0.04% | −0.0057 | 14.8677 | 14.8677 | حيادية | |
2025-01-16 | 14.9097 | −0.04% | −0.0056 | 14.9097 | 14.9097 | حيادية | |
2025-02-20 | 14.9605 | −0.04% | −0.0056 | 14.9605 | 14.9605 | حيادية | |
2025-03-20 | 15.0004 | −0.04% | −0.0056 | 15.0004 | 15.0004 | شراء | |
2025-04-17 | 15.0761 | −0.04% | −0.0056 | 15.0761 | 15.0761 | شراء | |
2025-05-15 | 15.1149 | −0.04% | −0.0056 | 15.1149 | 15.1149 | حيادية | |
2025-06-19 | 15.1984 | −0.04% | −0.0056 | 15.1984 | 15.1984 | شراء | |
2025-07-17 | 15.2354 | −0.04% | −0.0055 | 15.2354 | 15.2354 | — | |
2025-12-18 | 15.4923 | −0.04% | −0.0055 | 15.4923 | 15.4923 | حيادية | |
2026-12-17 | 16.0402 | −0.03% | −0.0056 | 16.0402 | 16.0402 | شراء |